| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
148
|
86
|
62
|
38.80
|
|
2026-03-30
|
8
|
0
|
8
|
31.75
|
|
2026-03-25
|
11
|
0
|
11
|
32.30
|
|
2026-01-30
|
45
|
218
|
-173
|
38.15
|
|
2026-01-29
|
23
|
88
|
-65
|
40.50
|
|
2026-01-26
|
262
|
14
|
248
|
38.65
|
|
2025-12-08
|
23
|
71
|
-48
|
36.45
|
|
2025-12-05
|
73
|
6
|
67
|
36.75
|
|
2025-11-27
|
23
|
2
|
21
|
34.90
|
|
2025-08-27
|
17
|
81
|
-64
|
30.40
|
|
2025-08-26
|
36
|
2
|
34
|
28.50
|
|
2025-08-12
|
1
|
26
|
-25
|
27.50
|
|
2025-08-11
|
1
|
32
|
-31
|
27.15
|
|
2025-08-08
|
2
|
66
|
-64
|
26.80
|
|
2025-08-01
|
0
|
20
|
-20
|
26.20
|
|
2025-07-30
|
16
|
0
|
16
|
27.35
|
|
2025-07-16
|
18
|
95
|
-77
|
26.35
|
|
2025-07-15
|
89
|
3
|
86
|
26.10
|
|
2025-07-11
|
30
|
115
|
-85
|
27.15
|
|
2025-07-10
|
81
|
4
|
77
|
26.20
|
|
2025-06-24
|
65
|
4
|
61
|
26.10
|
|
2025-05-29
|
0
|
40
|
-40
|
24.10
|
|
2025-04-14
|
10
|
86
|
-76
|
23.30
|
|
2025-04-08
|
6
|
72
|
-66
|
21.05
|
|
2025-03-24
|
1
|
21
|
-20
|
27.95
|
|
2025-03-11
|
16
|
40
|
-24
|
27.35
|
|
2025-03-07
|
5
|
42
|
-37
|
28.00
|
|
2025-03-03
|
56
|
29
|
27
|
28.05
|
|
2025-02-14
|
68
|
248
|
-180
|
27.65
|
|
2025-02-11
|
5
|
32
|
-27
|
26.15
|
|
2025-02-04
|
1
|
13
|
-12
|
24.55
|
|
2024-12-20
|
20
|
5
|
15
|
25.65
|
|
2024-12-19
|
20
|
1
|
19
|
26.20
|
|
2024-12-17
|
0
|
75
|
-75
|
26.15
|
|
2024-12-16
|
12
|
1
|
11
|
25.75
|
|
2024-12-12
|
6
|
54
|
-48
|
26.80
|
|
2024-12-11
|
36
|
3
|
33
|
27.00
|
|
2024-12-05
|
69
|
0
|
69
|
28.05
|
|
2024-12-04
|
6
|
0
|
6
|
28.30
|
|
2024-12-02
|
0
|
23
|
-23
|
28.35
|
|
2024-11-21
|
5
|
0
|
5
|
29.10
|
|
2024-11-15
|
9
|
1
|
8
|
29.25
|
|
2024-11-12
|
35
|
0
|
35
|
28.95
|
|
2024-10-01
|
20
|
32
|
-12
|
33.10
|
|
2024-09-30
|
25
|
0
|
25
|
33.20
|
|
2024-09-27
|
14
|
160
|
-146
|
34.10
|
|
2024-09-26
|
9
|
34
|
-25
|
32.70
|
|
2024-09-09
|
21
|
6
|
15
|
31.00
|
|
2024-09-06
|
1
|
14
|
-13
|
31.05
|
|
2024-08-29
|
3
|
29
|
-26
|
33.50
|
|
2024-08-19
|
15
|
1
|
14
|
34.95
|
|
2024-08-07
|
5
|
43
|
-38
|
33.35
|
|
2024-08-06
|
126
|
5
|
121
|
31.20
|
|
2024-07-31
|
22
|
3
|
19
|
35.25
|
|
2024-07-22
|
21
|
81
|
-60
|
37.30
|
|
2024-07-08
|
22
|
128
|
-106
|
38.65
|
|
2024-07-02
|
22
|
47
|
-25
|
38.15
|
|
2024-06-28
|
5
|
27
|
-22
|
38.35
|
|
2024-06-14
|
245
|
101
|
144
|
40.95
|
|
2024-06-11
|
252
|
127
|
125
|
37.45
|
|
2024-05-27
|
27
|
63
|
-36
|
37.50
|
|
2024-05-17
|
126
|
40
|
86
|
38.00
|
|
2024-05-15
|
96
|
186
|
-90
|
37.80
|
|
2024-04-19
|
597
|
392
|
205
|
42.45
|
|
2024-04-15
|
311
|
118
|
193
|
39.00
|
|
2024-04-12
|
58
|
246
|
-188
|
38.00
|
|
2024-04-11
|
143
|
53
|
90
|
34.55
|
|
2024-04-10
|
210
|
97
|
113
|
35.35
|
|
2024-04-08
|
36
|
159
|
-123
|
33.00
|
|
2024-03-20
|
4
|
115
|
-111
|
25.10
|
|
2024-03-18
|
114
|
30
|
84
|
25.80
|
|
2024-03-07
|
33
|
2
|
31
|
22.70
|
|
2024-02-02
|
11
|
0
|
11
|
20.45
|
|
2024-02-01
|
12
|
0
|
12
|
20.70
|
|
2024-01-09
|
12
|
0
|
12
|
21.35
|
|
2023-12-12
|
70
|
270
|
-200
|
22.90
|
|
2023-10-23
|
1
|
10
|
-9
|
18.95
|
|
2023-10-18
|
2
|
20
|
-18
|
19.35
|
|
2023-09-14
|
10
|
0
|
10
|
20.30
|
|
2023-08-31
|
1
|
23
|
-22
|
20.50
|
|
2023-08-25
|
0
|
22
|
-22
|
20.25
|
|
2023-07-10
|
47
|
12
|
35
|
23.20
|
|
2023-05-31
|
9
|
108
|
-99
|
22.90
|
|
2023-04-21
|
2
|
40
|
-38
|
16.00
|
|
2023-04-19
|
66
|
15
|
51
|
17.05
|
|
2023-03-16
|
0
|
30
|
-30
|
14.30
|
|
2023-03-03
|
0
|
10
|
-10
|
15.20
|
|
2023-02-03
|
24
|
4
|
20
|
15.40
|
|
2023-01-05
|
0
|
11
|
-11
|
13.85
|
|
2022-12-01
|
2
|
33
|
-31
|
14.80
|
|
2022-11-07
|
0
|
40
|
-40
|
14.95
|
|
2022-10-24
|
20
|
62
|
-42
|
13.20
|
|
2022-10-18
|
0
|
10
|
-10
|
12.15
|
|
2022-10-04
|
0
|
4
|
-4
|
13.00
|
|
2022-09-29
|
34
|
0
|
34
|
12.60
|
|
2022-09-05
|
25
|
3
|
22
|
14.10
|
|
2022-08-24
|
0
|
10
|
-10
|
15.50
|
|
2022-08-19
|
0
|
12
|
-12
|
15.65
|
|
2022-08-18
|
0
|
10
|
-10
|
15.65
|
|
2022-08-02
|
0
|
8
|
-8
|
14.45
|
|
2022-07-18
|
0
|
28
|
-28
|
14.40
|
|
2022-07-15
|
0
|
32
|
-32
|
14.00
|
|
2022-07-13
|
0
|
20
|
-20
|
14.20
|
|
2022-07-12
|
28
|
2
|
26
|
13.45
|
|
2022-06-23
|
0
|
13
|
-13
|
17.30
|
|
2022-06-20
|
33
|
0
|
33
|
17.30
|
|
2022-06-17
|
40
|
0
|
40
|
18.05
|
|
2022-05-30
|
0
|
20
|
-20
|
19.20
|
|
2022-05-24
|
0
|
42
|
-42
|
18.60
|
|
2022-05-12
|
46
|
0
|
46
|
17.50
|
|
2022-05-11
|
8
|
190
|
-182
|
18.60
|
|
2022-05-09
|
11
|
160
|
-149
|
19.95
|
|
2022-05-06
|
10
|
97
|
-87
|
20.90
|
|
2022-04-27
|
13
|
84
|
-71
|
21.55
|
|
2022-04-21
|
195
|
6
|
189
|
22.75
|
|
2022-04-20
|
97
|
2
|
95
|
23.45
|
|
2022-04-13
|
10
|
179
|
-169
|
23.15
|
|
2022-04-12
|
268
|
46
|
222
|
22.20
|
|
2022-04-01
|
19
|
0
|
19
|
22.40
|
|
2022-03-30
|
30
|
133
|
-103
|
22.55
|
|
2022-03-29
|
0
|
50
|
-50
|
22.70
|
|
2022-03-28
|
1
|
150
|
-149
|
22.70
|
|
2022-03-25
|
51
|
0
|
51
|
22.60
|
|
2022-03-24
|
70
|
1
|
69
|
22.65
|
|
2022-03-21
|
223
|
0
|
223
|
22.00
|
|
2022-03-18
|
133
|
13
|
120
|
21.75
|
|
2022-03-17
|
43
|
0
|
43
|
21.20
|
|
2022-03-16
|
23
|
0
|
23
|
20.70
|
|
2022-03-15
|
68
|
0
|
68
|
20.30
|
|
2022-03-14
|
20
|
2
|
18
|
20.80
|
|
2022-03-10
|
0
|
41
|
-41
|
21.05
|
|
2022-03-09
|
38
|
0
|
38
|
20.80
|
|
2022-02-11
|
0
|
15
|
-15
|
20.90
|
|
2022-02-09
|
16
|
2
|
14
|
21.00
|
|
2022-01-20
|
0
|
21
|
-21
|
20.65
|
|
2021-12-20
|
30
|
0
|
30
|
22.10
|
|
2021-12-14
|
0
|
15
|
-15
|
21.50
|
|
2021-11-22
|
0
|
30
|
-30
|
22.80
|
|
2021-11-17
|
0
|
22
|
-22
|
22.50
|
|
2021-11-03
|
0
|
52
|
-52
|
21.75
|
|
2021-10-27
|
20
|
1
|
19
|
21.50
|
|
2021-10-22
|
46
|
7
|
39
|
21.65
|
|
2021-10-15
|
102
|
225
|
-123
|
24.00
|
|
2021-10-04
|
26
|
0
|
26
|
20.45
|
|
2021-09-29
|
25
|
0
|
25
|
22.25
|
|
2021-09-23
|
51
|
0
|
51
|
22.25
|
|
2021-09-14
|
36
|
0
|
36
|
23.85
|
|
2021-09-07
|
2
|
51
|
-49
|
24.50
|
|
2021-09-06
|
52
|
0
|
52
|
24.25
|
|
2021-08-26
|
34
|
88
|
-54
|
24.30
|
|
2021-08-25
|
0
|
21
|
-21
|
23.95
|
|
2021-08-17
|
32
|
3
|
29
|
22.05
|
|
2021-07-27
|
14
|
84
|
-70
|
26.45
|
|
2021-07-22
|
51
|
13
|
38
|
25.00
|
|
2021-07-16
|
23
|
94
|
-71
|
26.70
|
|
2021-07-15
|
4
|
90
|
-86
|
26.80
|
|
2021-07-14
|
63
|
3
|
60
|
25.65
|
|
2021-07-13
|
159
|
18
|
141
|
25.95
|
|
2021-05-28
|
43
|
245
|
-202
|
26.75
|
|
2021-05-27
|
120
|
25
|
95
|
24.35
|
|
2021-05-26
|
156
|
13
|
143
|
24.30
|
|
2021-05-19
|
60
|
174
|
-114
|
25.65
|
|
2021-05-13
|
124
|
48
|
76
|
25.30
|
|
2021-04-08
|
36
|
171
|
-135
|
15.85
|
|
2021-04-07
|
12
|
61
|
-49
|
14.55
|
|
2021-04-01
|
71
|
11
|
60
|
14.00
|
|
2021-03-31
|
190
|
21
|
169
|
13.90
|
|
2021-03-29
|
43
|
101
|
-58
|
13.80
|
|
2021-02-26
|
106
|
3
|
103
|
13.05
|
|
2021-02-22
|
16
|
108
|
-92
|
13.50
|
|
2021-02-18
|
12
|
707
|
-695
|
12.70
|
|
2021-02-17
|
10
|
204
|
-194
|
11.95
|
|
2021-01-28
|
40
|
1
|
39
|
11.15
|
|
2021-01-25
|
349
|
2
|
347
|
11.65
|
|
2021-01-22
|
599
|
0
|
599
|
11.55
|
|
2021-01-05
|
43
|
104
|
-61
|
14.00
|
|
2021-01-04
|
11
|
711
|
-700
|
13.95
|
|
2020-12-29
|
105
|
53
|
52
|
13.45
|
|
2020-12-28
|
137
|
18
|
119
|
13.55
|
|
2020-12-25
|
311
|
17
|
294
|
13.85
|
|
2020-12-24
|
212
|
85
|
127
|
14.20
|
|
2020-12-23
|
66
|
638
|
-572
|
14.05
|
|
2020-12-22
|
301
|
961
|
-660
|
13.60
|
|
2020-12-18
|
195
|
426
|
-231
|
13.30
|
|
2020-12-17
|
30
|
1381
|
-1351
|
12.35
|
|
2020-12-16
|
491
|
134
|
357
|
13.10
|
|
2020-12-15
|
50
|
17
|
33
|
11.95
|
|
2020-12-14
|
270
|
10
|
260
|
12.20
|
|
2020-12-11
|
90
|
0
|
90
|
11.75
|
|
2020-12-10
|
540
|
0
|
540
|
11.85
|
|
2020-12-09
|
535
|
5
|
530
|
11.90
|
|
2020-12-08
|
450
|
121
|
329
|
11.85
|
|
2020-12-07
|
5
|
811
|
-806
|
11.95
|
|
2020-12-04
|
10
|
718
|
-708
|
12.05
|
|
2020-12-03
|
3
|
550
|
-547
|
11.85
|
|
2020-12-02
|
0
|
448
|
-448
|
12.00
|
|
2020-12-01
|
171
|
261
|
-90
|
12.30
|
|
2020-11-30
|
11
|
499
|
-488
|
12.45
|
|
2020-11-27
|
26
|
300
|
-274
|
12.15
|
|
2020-11-23
|
155
|
2
|
153
|
11.10
|
|
2020-11-17
|
383
|
0
|
383
|
10.90
|
|
2020-11-16
|
70
|
0
|
70
|
10.70
|
|
2020-11-13
|
0
|
151
|
-151
|
10.55
|
|
2020-11-12
|
100
|
10
|
90
|
10.55
|
|
2020-11-11
|
60
|
0
|
60
|
10.70
|
|
2020-11-10
|
340
|
2
|
338
|
10.65
|
|
2020-11-09
|
20
|
60
|
-40
|
10.85
|
|
2020-11-06
|
10
|
614
|
-604
|
10.75
|
|
2020-11-03
|
85
|
227
|
-142
|
11.35
|
|
2020-11-02
|
33
|
10
|
23
|
10.70
|
|
2020-10-28
|
30
|
0
|
30
|
10.65
|
|
2020-10-27
|
50
|
0
|
50
|
10.75
|
|
2020-10-26
|
481
|
0
|
481
|
10.75
|
|
2020-10-22
|
60
|
0
|
60
|
10.65
|
|
2020-10-21
|
140
|
0
|
140
|
10.75
|
|
2020-10-16
|
180
|
20
|
160
|
10.60
|
|
2020-10-12
|
21
|
131
|
-110
|
10.40
|
|
2020-10-08
|
150
|
2
|
148
|
10.15
|
|
2020-10-07
|
51
|
10
|
41
|
10.15
|
|
2020-10-06
|
441
|
2
|
439
|
10.05
|
|
2020-10-05
|
110
|
5
|
105
|
9.92
|
|
2020-09-28
|
0
|
17
|
-17
|
9.94
|
|
2020-09-25
|
32
|
193
|
-161
|
9.70
|
|
2020-09-24
|
6
|
198
|
-192
|
9.90
|
|
2020-09-23
|
6
|
287
|
-281
|
10.20
|
|
2020-09-18
|
145
|
2
|
143
|
10.85
|
|
2020-09-16
|
100
|
19
|
81
|
10.60
|
|
2020-09-14
|
43
|
693
|
-650
|
10.95
|
|
2020-09-11
|
139
|
833
|
-694
|
10.70
|
|
2020-09-09
|
100
|
0
|
100
|
10.55
|
|
2020-09-08
|
55
|
406
|
-351
|
10.60
|
|
2020-09-03
|
100
|
14
|
86
|
10.10
|
|
2020-09-02
|
262
|
10
|
252
|
10.00
|
|
2020-09-01
|
185
|
10
|
175
|
10.15
|
|
2020-08-31
|
334
|
9
|
325
|
10.10
|
|
2020-08-28
|
40
|
0
|
40
|
9.81
|
|
2020-08-27
|
30
|
0
|
30
|
9.75
|
|
2020-08-26
|
40
|
0
|
40
|
9.83
|
|
2020-08-25
|
30
|
0
|
30
|
9.83
|
|
2020-08-18
|
273
|
196
|
77
|
9.96
|
|
2020-08-17
|
300
|
3
|
297
|
9.20
|
|
2020-08-14
|
43
|
0
|
43
|
8.98
|
|
2020-08-13
|
30
|
0
|
30
|
8.85
|
|
2020-08-07
|
20
|
0
|
20
|
8.62
|
|
2020-08-03
|
35
|
0
|
35
|
8.57
|
|
2020-07-29
|
50
|
0
|
50
|
8.43
|
|
2020-07-24
|
3
|
0
|
3
|
8.80
|
|
2020-07-23
|
20
|
0
|
20
|
8.94
|
|
2020-07-17
|
13
|
70
|
-57
|
8.89
|
|
2020-07-16
|
7
|
0
|
7
|
8.98
|
|
2020-07-15
|
40
|
1
|
39
|
8.96
|
|
2020-07-09
|
0
|
240
|
-240
|
9.18
|
|
2020-07-06
|
50
|
5
|
45
|
10.05
|
|
2020-07-03
|
25
|
1
|
24
|
10.05
|
|
2020-06-19
|
0
|
20
|
-20
|
9.63
|
|
2020-06-18
|
19
|
5
|
14
|
9.60
|
|
2020-06-17
|
46
|
0
|
46
|
9.64
|
|
2020-06-16
|
130
|
0
|
130
|
9.54
|
|
2020-05-22
|
0
|
10
|
-10
|
9.15
|
|
2020-05-20
|
0
|
10
|
-10
|
9.19
|
|
2020-05-19
|
16
|
3
|
13
|
9.16
|
|
2020-05-14
|
0
|
20
|
-20
|
9.16
|
|
2020-05-12
|
8
|
75
|
-67
|
9.25
|
|
2020-05-11
|
60
|
23
|
37
|
9.67
|
|
2020-05-08
|
90
|
9
|
81
|
10.00
|
|
2020-05-05
|
334
|
27
|
307
|
10.40
|
|
2020-05-04
|
16
|
1
|
15
|
9.52
|
|
2020-04-30
|
98
|
0
|
98
|
9.71
|
|
2020-04-29
|
95
|
0
|
95
|
9.62
|
|
2020-04-28
|
45
|
0
|
45
|
9.50
|
|
2020-04-27
|
50
|
0
|
50
|
9.41
|
|
2020-04-24
|
15
|
0
|
15
|
9.28
|
|
2020-04-23
|
20
|
0
|
20
|
9.25
|
|
2020-04-20
|
23
|
0
|
23
|
9.39
|
|
2020-04-17
|
20
|
34
|
-14
|
9.47
|
|
2020-04-15
|
115
|
8
|
107
|
9.63
|
|
2020-04-14
|
246
|
3
|
243
|
9.73
|
|
2020-04-13
|
26
|
5
|
21
|
9.30
|
|
2020-04-10
|
235
|
0
|
235
|
9.33
|
|
2020-04-09
|
45
|
0
|
45
|
8.85
|
|
2020-04-08
|
76
|
0
|
76
|
8.72
|
|
2020-04-07
|
49
|
0
|
49
|
8.60
|
|
2020-04-01
|
45
|
0
|
45
|
8.33
|
|
2020-03-31
|
29
|
29
|
29
|
8.17
|
|
2020-03-30
|
36
|
0
|
36
|
8.15
|
|
2020-03-27
|
84
|
0
|
84
|
8.20
|
|
2020-03-26
|
81
|
2
|
79
|
7.60
|
|
2020-03-25
|
0
|
14
|
-14
|
7.51
|
|
2020-03-24
|
134
|
0
|
134
|
7.19
|
|
2020-03-23
|
36
|
0
|
36
|
6.54
|
|
2020-03-20
|
44
|
0
|
44
|
6.65
|
|
2020-03-19
|
166
|
131
|
35
|
6.22
|
|
2020-03-18
|
1
|
22
|
-21
|
6.87
|
|
2020-03-17
|
0
|
824
|
-824
|
6.75
|
|
2020-03-13
|
1
|
470
|
-469
|
7.35
|
|
2020-02-20
|
0
|
10
|
-10
|
9.07
|
|
2020-02-04
|
0
|
20
|
-20
|
9.18
|
|
2020-02-03
|
30
|
65
|
-35
|
9.08
|
|
2019-12-17
|
15
|
0
|
15
|
9.85
|
|
2019-12-16
|
16
|
0
|
16
|
9.80
|
|
2019-12-13
|
0
|
5
|
-5
|
9.77
|
|
2019-11-28
|
20
|
0
|
20
|
9.81
|
|
2019-11-07
|
30
|
0
|
30
|
9.86
|
|
2019-11-06
|
15
|
0
|
15
|
9.88
|
|
2019-11-05
|
36
|
0
|
36
|
9.93
|
|
2019-11-04
|
66
|
0
|
66
|
9.98
|
|
2019-10-22
|
17
|
61
|
-44
|
10.05
|
|
2019-10-21
|
334
|
6
|
328
|
9.96
|
|
2019-10-18
|
8
|
0
|
8
|
9.82
|
|
2019-10-17
|
10
|
0
|
10
|
9.84
|
|
2019-10-16
|
60
|
0
|
60
|
9.82
|
|
2019-10-15
|
32
|
0
|
32
|
9.92
|
|
2019-10-14
|
40
|
0
|
40
|
9.59
|
|
2019-10-09
|
20
|
0
|
20
|
9.55
|
|
2019-09-24
|
0
|
8
|
-8
|
9.99
|
|
2019-09-18
|
0
|
90
|
-90
|
10.00
|
|
2019-07-05
|
40
|
0
|
40
|
9.95
|
| 合計 | 21452 | 23617 | -2136 | |
