| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
53
|
4
|
49
|
57.50
|
|
2026-04-14
|
6
|
61
|
-55
|
58.10
|
|
2026-03-23
|
4
|
32
|
-28
|
52.10
|
|
2026-03-11
|
4
|
49
|
-45
|
50.30
|
|
2026-03-09
|
15
|
73
|
-58
|
45.45
|
|
2026-01-09
|
10
|
43
|
-33
|
45.60
|
|
2025-12-24
|
144
|
23
|
121
|
44.40
|
|
2025-12-16
|
3
|
27
|
-24
|
38.00
|
|
2025-12-15
|
10
|
39
|
-29
|
39.50
|
|
2025-12-12
|
33
|
4
|
29
|
38.50
|
|
2025-12-11
|
54
|
11
|
43
|
39.20
|
|
2025-12-08
|
0
|
20
|
-20
|
37.90
|
|
2025-11-24
|
46
|
10
|
36
|
40.25
|
|
2025-09-19
|
0
|
15
|
-15
|
34.15
|
|
2025-08-12
|
61
|
8
|
53
|
34.50
|
|
2025-07-01
|
0
|
2
|
-2
|
21.90
|
|
2025-06-19
|
0
|
4
|
-4
|
21.95
|
|
2025-06-13
|
10
|
0
|
10
|
22.25
|
|
2025-05-20
|
0
|
2
|
-2
|
24.40
|
|
2025-05-19
|
0
|
3
|
-3
|
24.00
|
|
2025-05-02
|
0
|
2
|
-2
|
23.15
|
|
2025-04-30
|
0
|
1
|
-1
|
22.90
|
|
2025-04-18
|
0
|
3
|
-3
|
22.40
|
|
2025-04-17
|
3
|
0
|
3
|
22.25
|
|
2025-02-21
|
0
|
11
|
-11
|
30.10
|
|
2025-02-19
|
3
|
18
|
-15
|
29.70
|
|
2025-02-18
|
3
|
1
|
2
|
29.25
|
|
2025-02-04
|
0
|
7
|
-7
|
27.65
|
|
2025-01-07
|
5
|
18
|
-13
|
29.00
|
|
2024-12-02
|
1
|
5
|
-4
|
34.15
|
|
2024-11-29
|
0
|
8
|
-8
|
34.25
|
|
2024-11-21
|
0
|
17
|
-17
|
34.30
|
|
2024-11-19
|
0
|
8
|
-8
|
34.85
|
|
2024-11-18
|
7
|
0
|
7
|
34.15
|
|
2024-11-11
|
15
|
0
|
15
|
37.10
|
|
2024-11-06
|
16
|
0
|
16
|
35.65
|
|
2024-11-04
|
0
|
14
|
-14
|
35.95
|
|
2024-11-01
|
21
|
9
|
12
|
36.25
|
|
2024-10-23
|
127
|
81
|
46
|
42.30
|
|
2024-09-18
|
42
|
125
|
-83
|
36.20
|
|
2024-09-12
|
18
|
70
|
-52
|
34.85
|
|
2024-09-11
|
28
|
10
|
18
|
33.60
|
|
2024-09-05
|
17
|
72
|
-55
|
33.85
|
|
2024-08-27
|
63
|
21
|
42
|
33.80
|
|
2024-08-14
|
0
|
6
|
-6
|
28.75
|
|
2024-08-08
|
6
|
24
|
-18
|
27.90
|
|
2024-08-07
|
0
|
13
|
-13
|
28.25
|
|
2024-08-06
|
23
|
1
|
22
|
26.40
|
|
2024-08-02
|
3
|
13
|
-10
|
30.60
|
|
2024-07-26
|
16
|
1
|
15
|
31.35
|
|
2024-07-23
|
27
|
0
|
27
|
32.65
|
|
2024-07-02
|
10
|
0
|
10
|
29.50
|
|
2024-06-20
|
4
|
0
|
4
|
29.40
|
|
2024-06-11
|
0
|
10
|
-10
|
29.30
|
|
2024-06-05
|
10
|
0
|
10
|
28.65
|
|
2024-05-30
|
0
|
20
|
-20
|
29.20
|
|
2024-05-20
|
15
|
5
|
10
|
29.05
|
|
2024-05-14
|
10
|
0
|
10
|
29.15
|
|
2024-05-08
|
12
|
50
|
-38
|
29.85
|
|
2024-05-07
|
40
|
3
|
37
|
29.25
|
|
2024-05-03
|
0
|
8
|
-8
|
29.60
|
|
2024-04-30
|
0
|
41
|
-41
|
29.85
|
|
2024-04-26
|
20
|
0
|
20
|
29.40
|
|
2024-04-19
|
26
|
5
|
21
|
28.80
|
|
2024-04-17
|
1
|
11
|
-10
|
29.85
|
|
2024-03-29
|
9
|
24
|
-15
|
29.75
|
|
2024-03-26
|
0
|
41
|
-41
|
29.40
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-12
|
20
|
1
|
19
|
28.80
|
|
2024-03-11
|
12
|
1
|
11
|
28.50
|
|
2024-02-22
|
11
|
5
|
6
|
28.25
|
|
2024-01-29
|
5
|
0
|
5
|
27.55
|
|
2023-12-27
|
0
|
3
|
-3
|
29.05
|
|
2023-12-25
|
0
|
30
|
-30
|
28.90
|
|
2023-11-23
|
20
|
0
|
20
|
29.20
|
|
2023-11-10
|
0
|
20
|
-20
|
28.25
|
|
2023-11-09
|
20
|
0
|
20
|
28.65
|
|
2023-10-17
|
10
|
1
|
9
|
28.50
|
|
2023-09-28
|
10
|
0
|
10
|
29.20
|
|
2023-09-06
|
7
|
0
|
7
|
29.90
|
|
2023-08-14
|
0
|
38
|
-38
|
28.95
|
|
2023-08-09
|
0
|
30
|
-30
|
30.95
|
|
2023-08-07
|
0
|
26
|
-26
|
32.15
|
|
2023-07-26
|
34
|
9
|
25
|
34.75
|
|
2023-04-13
|
0
|
4
|
-4
|
25.80
|
|
2023-02-10
|
0
|
10
|
-10
|
26.20
|
|
2022-12-19
|
0
|
5
|
-5
|
26.85
|
|
2022-12-13
|
2
|
16
|
-14
|
27.95
|
|
2022-10-27
|
20
|
0
|
20
|
23.35
|
|
2022-10-17
|
0
|
10
|
-10
|
24.15
|
|
2022-10-14
|
0
|
11
|
-11
|
24.60
|
|
2022-10-11
|
5
|
0
|
5
|
26.30
|
|
2022-10-07
|
5
|
0
|
5
|
27.70
|
|
2022-09-28
|
15
|
0
|
15
|
25.25
|
|
2022-09-26
|
0
|
11
|
-11
|
26.75
|
|
2022-09-20
|
11
|
0
|
11
|
29.10
|
|
2022-09-14
|
0
|
5
|
-5
|
29.85
|
|
2022-08-24
|
12
|
0
|
12
|
32.60
|
|
2022-08-23
|
18
|
3
|
15
|
32.30
|
|
2022-04-25
|
15
|
1
|
14
|
47.30
|
|
2022-04-20
|
22
|
5
|
17
|
47.65
|
|
2022-03-31
|
58
|
110
|
-52
|
50.80
|
|
2021-11-02
|
44
|
161
|
-117
|
42.60
|
|
2021-09-13
|
117
|
186
|
-69
|
28.90
|
|
2021-09-07
|
116
|
55
|
61
|
25.50
|
|
2021-08-26
|
60
|
22
|
38
|
18.00
|
|
2021-08-25
|
41
|
105
|
-64
|
18.00
|
|
2021-08-24
|
40
|
76
|
-36
|
17.35
|
|
2021-08-20
|
127
|
68
|
59
|
18.60
|
|
2021-08-17
|
19
|
138
|
-119
|
16.10
|
|
2021-08-16
|
176
|
44
|
132
|
17.45
|
|
2021-07-15
|
0
|
20
|
-20
|
14.90
|
|
2021-07-12
|
6
|
0
|
6
|
15.85
|
|
2021-07-09
|
5
|
0
|
5
|
15.85
|
|
2021-07-07
|
0
|
5
|
-5
|
15.55
|
|
2021-06-04
|
0
|
20
|
-20
|
14.00
|
|
2021-06-03
|
2
|
15
|
-13
|
14.30
|
|
2021-06-02
|
20
|
0
|
20
|
14.05
|
|
2021-05-27
|
0
|
0
|
0
|
12.60
|
|
2021-05-26
|
0
|
4
|
-4
|
12.70
|
|
2021-05-21
|
0
|
1
|
-1
|
11.80
|
|
2021-05-12
|
5
|
0
|
5
|
11.60
|
|
2021-05-05
|
3
|
0
|
3
|
12.05
|
|
2021-03-31
|
3
|
0
|
3
|
11.75
|
|
2021-03-26
|
5
|
0
|
5
|
11.35
|
|
2021-03-19
|
2
|
0
|
2
|
10.80
|
|
2021-02-23
|
0
|
1
|
-1
|
11.00
|
|
2021-02-22
|
0
|
2
|
-2
|
10.95
|
|
2020-12-17
|
1
|
0
|
1
|
11.00
|
|
2020-11-27
|
2
|
154
|
-152
|
11.95
|
|
2020-10-29
|
0
|
9
|
-9
|
10.80
|
|
2020-10-27
|
0
|
15
|
-15
|
10.90
|
|
2020-10-23
|
0
|
3
|
-3
|
10.75
|
|
2020-10-20
|
0
|
2
|
-2
|
10.80
|
|
2020-10-19
|
0
|
5
|
-5
|
10.85
|
|
2020-09-25
|
0
|
5
|
-5
|
11.10
|
|
2020-08-24
|
0
|
5
|
-5
|
10.60
|
|
2020-08-18
|
0
|
4
|
-4
|
10.50
|
|
2020-08-10
|
0
|
1
|
-1
|
10.15
|
|
2020-08-07
|
1
|
0
|
1
|
10.20
|
|
2020-07-10
|
10
|
0
|
10
|
9.53
|
|
2020-07-07
|
10
|
0
|
10
|
9.55
|
|
2020-06-12
|
4
|
14
|
-10
|
9.42
|
|
2020-05-11
|
0
|
10
|
-10
|
9.90
|
|
2020-05-07
|
10
|
0
|
10
|
10.15
|
|
2020-04-24
|
2
|
0
|
2
|
9.24
|
|
2020-02-25
|
10
|
0
|
10
|
11.45
|
|
2019-08-14
|
0
|
1
|
-1
|
12.45
|
|
2019-08-01
|
0
|
10
|
-10
|
12.90
|
|
2019-07-12
|
5
|
0
|
5
|
12.95
|
| 合計 | 2242 | 2723 | -481 | |
