| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
1
|
40
|
42.00
|
|
2026-06-01
|
2
|
24
|
-22
|
40.05
|
|
2026-05-19
|
28
|
1
|
27
|
37.55
|
|
2026-04-22
|
81
|
8
|
73
|
39.50
|
|
2026-04-13
|
25
|
1
|
24
|
41.10
|
|
2026-04-07
|
20
|
3
|
17
|
39.70
|
|
2026-04-02
|
21
|
0
|
21
|
39.95
|
|
2026-03-31
|
22
|
0
|
22
|
39.70
|
|
2026-03-23
|
4
|
36
|
-32
|
40.45
|
|
2026-03-19
|
31
|
1
|
30
|
41.55
|
|
2026-03-17
|
0
|
11
|
-11
|
43.25
|
|
2026-03-16
|
26
|
2
|
24
|
42.05
|
|
2026-03-09
|
34
|
5
|
29
|
41.40
|
|
2026-03-03
|
24
|
6
|
18
|
45.10
|
|
2026-02-24
|
9
|
54
|
-45
|
46.55
|
|
2026-01-20
|
52
|
5
|
47
|
50.20
|
|
2026-01-05
|
93
|
53
|
40
|
48.75
|
|
2025-12-09
|
50
|
8
|
42
|
44.90
|
|
2025-11-28
|
0
|
21
|
-21
|
39.70
|
|
2025-11-27
|
24
|
3
|
21
|
39.20
|
|
2025-11-06
|
13
|
1
|
12
|
40.40
|
|
2025-09-16
|
7
|
38
|
-31
|
33.55
|
|
2025-09-12
|
32
|
1
|
31
|
33.70
|
|
2025-07-24
|
9
|
28
|
-19
|
34.40
|
|
2025-07-03
|
3
|
45
|
-42
|
34.90
|
|
2025-07-02
|
46
|
6
|
40
|
34.30
|
|
2025-06-05
|
5
|
20
|
-15
|
32.55
|
|
2025-05-06
|
0
|
41
|
-41
|
34.05
|
|
2025-04-17
|
43
|
2
|
41
|
32.95
|
|
2025-03-17
|
35
|
1
|
34
|
41.70
|
|
2024-11-08
|
0
|
20
|
-20
|
41.45
|
|
2024-10-28
|
0
|
20
|
-20
|
40.85
|
|
2024-10-07
|
22
|
1
|
21
|
45.05
|
|
2024-08-30
|
1
|
15
|
-14
|
43.20
|
|
2024-07-03
|
4
|
29
|
-25
|
|
|
2024-06-19
|
23
|
1
|
22
|
49.65
|
|
2024-03-05
|
27
|
135
|
-108
|
32.00
|
|
2024-03-04
|
23
|
2
|
21
|
31.60
|
|
2024-03-01
|
51
|
0
|
51
|
31.15
|
|
2024-02-23
|
0
|
50
|
-50
|
32.45
|
|
2024-02-22
|
1
|
28
|
-27
|
32.70
|
|
2024-02-19
|
2
|
94
|
-92
|
32.85
|
|
2024-02-16
|
50
|
0
|
50
|
31.65
|
|
2024-02-15
|
80
|
1
|
79
|
31.20
|
|
2023-11-29
|
0
|
8
|
-8
|
30.25
|
|
2023-10-12
|
0
|
13
|
-13
|
29.50
|
|
2023-08-31
|
23
|
3
|
20
|
29.70
|
|
2023-07-26
|
1
|
10
|
-9
|
31.10
|
|
2023-07-14
|
0
|
26
|
-26
|
31.90
|
|
2023-04-21
|
27
|
2
|
25
|
33.30
|
|
2023-03-10
|
3
|
31
|
-28
|
33.85
|
|
2023-03-03
|
4
|
26
|
-22
|
35.30
|
|
2023-01-11
|
9
|
77
|
-68
|
31.70
|
|
2023-01-09
|
42
|
8
|
34
|
30.60
|
|
2023-01-05
|
2
|
21
|
-19
|
29.70
|
|
2022-11-25
|
4
|
35
|
-31
|
31.60
|
|
2022-11-24
|
3
|
33
|
-30
|
31.10
|
|
2022-10-28
|
61
|
22
|
39
|
27.65
|
|
2022-10-12
|
0
|
15
|
-15
|
21.35
|
|
2022-08-04
|
2
|
21
|
-19
|
25.70
|
|
2022-07-13
|
10
|
0
|
10
|
26.75
|
|
2022-06-13
|
1
|
15
|
-14
|
32.00
|
|
2022-05-23
|
10
|
0
|
10
|
34.25
|
|
2022-05-06
|
0
|
15
|
-15
|
36.20
|
|
2022-04-26
|
64
|
26
|
38
|
39.70
|
|
2022-04-12
|
1
|
14
|
-13
|
43.15
|
|
2022-04-07
|
0
|
17
|
-17
|
44.30
|
|
2022-03-04
|
113
|
216
|
-103
|
51.00
|
|
2022-02-25
|
22
|
3
|
19
|
43.00
|
|
2022-01-19
|
3
|
18
|
-15
|
41.50
|
|
2021-12-21
|
15
|
2
|
13
|
43.15
|
|
2021-11-15
|
3
|
24
|
-21
|
45.40
|
|
2021-10-28
|
2
|
41
|
-39
|
45.25
|
|
2021-10-27
|
7
|
26
|
-19
|
45.00
|
|
2021-10-07
|
0
|
24
|
-24
|
43.55
|
|
2021-10-06
|
25
|
3
|
22
|
42.10
|
|
2021-09-09
|
4
|
26
|
-22
|
52.80
|
|
2021-09-03
|
38
|
0
|
38
|
52.80
|
|
2021-06-18
|
77
|
33
|
44
|
59.40
|
|
2021-06-17
|
58
|
28
|
30
|
61.30
|
|
2021-05-20
|
509
|
241
|
268
|
58.20
|
|
2021-05-14
|
81
|
248
|
-167
|
51.50
|
|
2021-04-08
|
3
|
83
|
-80
|
35.25
|
|
2021-01-05
|
0
|
98
|
-98
|
28.85
|
|
2020-10-27
|
14
|
0
|
14
|
9.45
|
|
2020-10-12
|
2
|
12
|
-10
|
9.70
|
|
2020-09-03
|
23
|
0
|
23
|
8.67
|
|
2020-08-21
|
0
|
10
|
-10
|
8.11
|
|
2020-08-20
|
0
|
23
|
-23
|
8.11
|
|
2020-08-19
|
31
|
0
|
31
|
8.24
|
|
2020-08-18
|
20
|
0
|
20
|
8.10
|
|
2020-07-09
|
0
|
12
|
-12
|
8.32
|
|
2020-07-03
|
10
|
0
|
10
|
8.23
|
|
2020-06-22
|
1
|
22
|
-21
|
7.46
|
|
2020-06-19
|
0
|
30
|
-30
|
7.37
|
|
2020-06-15
|
12
|
0
|
12
|
7.20
|
|
2020-06-08
|
2
|
10
|
-8
|
7.57
|
|
2020-06-04
|
10
|
0
|
10
|
7.45
|
|
2020-06-03
|
6
|
0
|
6
|
7.42
|
|
2020-06-02
|
10
|
0
|
10
|
7.37
|
|
2020-05-22
|
5
|
0
|
5
|
7.22
|
|
2020-05-18
|
0
|
6
|
-6
|
7.23
|
|
2020-05-07
|
6
|
0
|
6
|
7.47
|
|
2020-04-23
|
0
|
1
|
-1
|
7.14
|
|
2020-04-10
|
0
|
5
|
-5
|
7.07
|
|
2020-04-09
|
3
|
10
|
-7
|
7.00
|
|
2020-04-08
|
0
|
20
|
-20
|
7.01
|
|
2020-03-26
|
0
|
4
|
-4
|
6.12
|
|
2020-02-24
|
0
|
2
|
-2
|
8.73
|
|
2020-02-19
|
4
|
0
|
4
|
8.78
|
|
2020-01-06
|
2
|
10
|
-8
|
9.50
|
|
2019-12-04
|
1
|
10
|
-9
|
9.13
|
|
2019-11-28
|
0
|
20
|
-20
|
9.22
|
|
2019-11-27
|
1
|
0
|
1
|
9.20
|
|
2019-11-05
|
1
|
39
|
-38
|
9.59
|
|
2019-10-30
|
0
|
11
|
-11
|
9.46
|
|
2019-10-29
|
0
|
11
|
-11
|
9.46
|
|
2019-10-21
|
1
|
0
|
1
|
9.52
|
|
2019-09-04
|
0
|
11
|
-11
|
9.91
|
|
2019-08-30
|
5
|
0
|
5
|
10.15
|
|
2019-08-19
|
5
|
0
|
5
|
9.58
|
|
2019-08-08
|
6
|
0
|
6
|
9.80
|
|
2019-07-16
|
0
|
5
|
-5
|
10.15
|
|
2019-07-11
|
12
|
0
|
12
|
10.10
|
|
2019-07-08
|
5
|
0
|
5
|
10.35
|
|
2019-07-03
|
1
|
30
|
-29
|
10.50
|
| 合計 | 2490 | 2688 | -198 | |
