| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
44
|
-44
|
18.60
|
|
2026-04-24
|
44
|
0
|
44
|
16.95
|
|
2026-02-23
|
0
|
2
|
-2
|
17.90
|
|
2026-01-20
|
1
|
0
|
1
|
18.35
|
|
2026-01-12
|
0
|
2
|
-2
|
18.55
|
|
2026-01-09
|
0
|
1
|
-1
|
18.60
|
|
2025-12-09
|
1
|
0
|
1
|
18.70
|
|
2025-10-27
|
0
|
22
|
-22
|
20.05
|
|
2025-10-08
|
0
|
21
|
-21
|
19.85
|
|
2025-10-07
|
0
|
10
|
-10
|
20.15
|
|
2025-02-17
|
0
|
4
|
-4
|
18.00
|
|
2024-12-30
|
4
|
0
|
4
|
18.20
|
|
2024-12-18
|
1
|
4
|
-3
|
19.00
|
|
2024-12-12
|
2
|
0
|
2
|
20.20
|
|
2024-11-22
|
2
|
0
|
2
|
20.00
|
|
2024-10-21
|
4
|
0
|
4
|
22.75
|
|
2024-09-24
|
0
|
4
|
-4
|
25.00
|
|
2024-09-04
|
0
|
13
|
-13
|
22.40
|
|
2024-08-29
|
2
|
14
|
-12
|
24.00
|
|
2024-08-28
|
55
|
41
|
14
|
24.55
|
|
2024-08-22
|
0
|
8
|
-8
|
24.55
|
|
2024-06-24
|
60
|
22
|
38
|
26.00
|
|
2024-06-04
|
7
|
0
|
7
|
21.85
|
|
2024-05-27
|
3
|
11
|
-8
|
21.95
|
|
2024-05-15
|
14
|
3
|
11
|
23.35
|
|
2024-04-01
|
0
|
2
|
-2
|
16.45
|
|
2024-03-06
|
0
|
19
|
-19
|
16.60
|
|
2023-12-25
|
0
|
1
|
-1
|
16.50
|
|
2023-09-27
|
8
|
0
|
8
|
16.30
|
|
2023-09-21
|
0
|
10
|
-10
|
15.95
|
|
2023-09-19
|
0
|
10
|
-10
|
15.75
|
|
2023-08-07
|
0
|
1
|
-1
|
18.45
|
|
2023-07-10
|
15
|
0
|
15
|
20.20
|
|
2023-05-16
|
0
|
4
|
-4
|
20.85
|
|
2023-04-21
|
2
|
0
|
2
|
21.00
|
|
2023-03-23
|
0
|
6
|
-6
|
24.20
|
|
2023-02-08
|
4
|
0
|
4
|
26.75
|
|
2023-02-07
|
0
|
8
|
-8
|
26.85
|
|
2023-01-17
|
4
|
0
|
4
|
25.90
|
|
2022-11-29
|
0
|
1
|
-1
|
24.85
|
|
2022-09-30
|
7
|
0
|
7
|
25.70
|
|
2022-09-27
|
0
|
10
|
-10
|
27.80
|
|
2022-09-13
|
20
|
1
|
19
|
24.80
|
|
2022-09-07
|
29
|
0
|
29
|
23.20
|
|
2022-05-04
|
1
|
0
|
1
|
19.60
|
|
2022-04-26
|
0
|
7
|
-7
|
19.25
|
|
2022-03-17
|
1
|
0
|
1
|
19.85
|
|
2022-02-08
|
1
|
0
|
1
|
22.45
|
|
2022-01-18
|
0
|
6
|
-6
|
22.95
|
|
2021-12-23
|
2
|
0
|
2
|
22.15
|
|
2021-12-17
|
0
|
36
|
-36
|
22.10
|
|
2021-12-15
|
0
|
14
|
-14
|
22.30
|
|
2021-10-14
|
0
|
1
|
-1
|
18.55
|
|
2021-10-12
|
0
|
3
|
-3
|
18.65
|
|
2021-09-13
|
0
|
0
|
0
|
19.95
|
|
2021-02-22
|
0
|
11
|
-11
|
28.75
|
|
2021-02-02
|
11
|
0
|
11
|
21.80
|
|
2021-01-29
|
11
|
0
|
11
|
20.00
|
|
2021-01-28
|
0
|
11
|
-11
|
19.80
|
|
2021-01-26
|
2
|
28
|
-26
|
19.50
|
|
2021-01-25
|
3
|
19
|
-16
|
18.30
|
|
2021-01-22
|
10
|
136
|
-126
|
16.95
|
|
2021-01-20
|
3
|
0
|
3
|
14.05
|
|
2021-01-18
|
10
|
0
|
10
|
15.55
|
|
2021-01-04
|
22
|
0
|
22
|
14.00
|
|
2020-12-31
|
26
|
0
|
26
|
13.85
|
|
2020-12-30
|
5
|
0
|
5
|
13.85
|
|
2020-12-29
|
5
|
0
|
5
|
13.75
|
|
2020-12-28
|
3
|
0
|
3
|
13.65
|
|
2020-12-25
|
8
|
0
|
8
|
13.40
|
|
2020-12-24
|
5
|
0
|
5
|
13.75
|
|
2020-12-22
|
4
|
0
|
4
|
14.20
|
|
2020-12-14
|
3
|
0
|
3
|
13.65
|
|
2020-12-10
|
5
|
1
|
4
|
13.15
|
|
2020-11-30
|
10
|
0
|
10
|
12.40
|
|
2020-11-27
|
12
|
0
|
12
|
12.35
|
|
2020-11-26
|
8
|
0
|
8
|
12.45
|
|
2020-11-25
|
3
|
0
|
3
|
12.35
|
|
2020-11-24
|
4
|
0
|
4
|
12.50
|
|
2020-11-19
|
5
|
0
|
5
|
12.20
|
|
2020-11-16
|
18
|
0
|
18
|
12.10
|
|
2020-09-10
|
0
|
5
|
-5
|
9.99
|
|
2020-09-09
|
1
|
0
|
1
|
9.99
|
|
2020-09-02
|
2
|
0
|
2
|
8.87
|
|
2020-09-01
|
3
|
0
|
3
|
8.95
|
|
2020-08-28
|
0
|
6
|
-6
|
9.67
|
|
2020-06-11
|
0
|
12
|
-12
|
8.14
|
|
2020-06-09
|
6
|
0
|
6
|
8.00
|
|
2020-06-05
|
1
|
0
|
1
|
8.00
|
|
2020-05-27
|
5
|
0
|
5
|
7.69
|
|
2020-05-05
|
0
|
2
|
-2
|
7.80
|
|
2020-04-22
|
2
|
0
|
2
|
7.21
|
|
2020-04-09
|
0
|
2
|
-2
|
7.10
|
|
2020-04-07
|
2
|
0
|
2
|
6.69
|
|
2020-03-12
|
2
|
0
|
2
|
9.20
|
|
2020-03-02
|
2
|
0
|
2
|
9.34
|
|
2020-02-05
|
3
|
0
|
3
|
9.51
|
|
2020-01-30
|
0
|
0
|
0
|
9.94
|
|
2019-11-07
|
0
|
3
|
-3
|
10.40
|
|
2019-11-05
|
0
|
2
|
-2
|
9.95
|
|
2019-10-21
|
2
|
0
|
2
|
9.10
|
|
2019-08-06
|
3
|
0
|
3
|
9.88
|
|
2019-07-15
|
0
|
3
|
-3
|
10.40
|
|
2019-07-12
|
0
|
3
|
-3
|
10.40
|
|
2019-07-04
|
22
|
10
|
12
|
9.43
|
|
2019-07-03
|
26
|
0
|
26
|
9.34
|
|
2019-07-02
|
20
|
0
|
20
|
9.29
|
|
2019-07-01
|
10
|
0
|
10
|
9.33
|
| 合計 | 602 | 620 | -18 | |
