| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
14
|
-14
|
12.10
|
|
2026-03-19
|
0
|
21
|
-21
|
20.00
|
|
2026-03-12
|
0
|
4
|
-4
|
17.40
|
|
2026-03-10
|
5
|
0
|
5
|
17.90
|
|
2026-03-09
|
15
|
0
|
15
|
17.85
|
|
2026-02-23
|
0
|
21
|
-21
|
20.30
|
|
2026-02-11
|
0
|
3
|
-3
|
20.50
|
|
2026-02-03
|
0
|
7
|
-7
|
20.70
|
|
2026-02-02
|
0
|
30
|
-30
|
20.60
|
|
2026-01-21
|
1
|
6
|
-5
|
21.85
|
|
2026-01-20
|
0
|
119
|
-119
|
22.20
|
|
2026-01-15
|
31
|
0
|
31
|
24.00
|
|
2026-01-08
|
0
|
25
|
-25
|
20.70
|
|
2025-12-16
|
0
|
8
|
-8
|
22.50
|
|
2025-12-03
|
0
|
3
|
-3
|
24.10
|
|
2025-11-21
|
0
|
80
|
-80
|
21.30
|
|
2025-11-06
|
1
|
30
|
-29
|
18.50
|
|
2025-10-31
|
0
|
20
|
-20
|
21.20
|
|
2025-10-28
|
1
|
0
|
1
|
23.40
|
|
2025-10-07
|
14
|
0
|
14
|
10.30
|
|
2025-09-25
|
6
|
0
|
6
|
10.45
|
|
2025-09-15
|
2
|
15
|
-13
|
11.00
|
|
2025-09-04
|
150
|
1
|
149
|
11.30
|
|
2025-09-02
|
169
|
0
|
169
|
10.50
|
|
2025-09-01
|
185
|
1
|
184
|
10.75
|
|
2025-08-29
|
200
|
0
|
200
|
9.79
|
|
2025-08-04
|
0
|
20
|
-20
|
8.65
|
|
2025-06-13
|
10
|
0
|
10
|
7.66
|
|
2025-06-05
|
0
|
54
|
-54
|
8.00
|
|
2025-06-04
|
0
|
3
|
-3
|
8.10
|
|
2025-05-21
|
0
|
70
|
-70
|
7.93
|
|
2025-05-12
|
23
|
0
|
23
|
8.79
|
|
2025-04-14
|
0
|
40
|
-40
|
9.90
|
|
2025-04-11
|
2
|
71
|
-69
|
9.00
|
|
2025-04-10
|
65
|
0
|
65
|
9.99
|
|
2025-04-02
|
3
|
53
|
-50
|
12.70
|
|
2025-03-19
|
0
|
5
|
-5
|
22.00
|
|
2025-03-13
|
2
|
43
|
-41
|
30.05
|
|
2025-02-21
|
1
|
22
|
-21
|
33.70
|
|
2025-01-13
|
27
|
1
|
26
|
33.40
|
|
2025-01-09
|
109
|
48
|
61
|
35.90
|
|
2025-01-02
|
113
|
33
|
80
|
38.70
|
|
2024-12-25
|
104
|
32
|
72
|
37.30
|
|
2024-12-20
|
12
|
55
|
-43
|
34.10
|
|
2024-12-11
|
0
|
10
|
-10
|
30.60
|
|
2024-10-30
|
12
|
2
|
10
|
28.85
|
|
2024-10-28
|
20
|
3
|
17
|
29.35
|
|
2024-09-04
|
20
|
6
|
14
|
29.00
|
|
2024-08-22
|
6
|
0
|
6
|
27.00
|
|
2024-08-16
|
5
|
52
|
-47
|
27.00
|
|
2024-04-15
|
10
|
0
|
10
|
32.70
|
|
2024-03-22
|
45
|
5
|
40
|
|
|
2024-03-21
|
10
|
1
|
9
|
32.70
|
|
2024-02-22
|
8
|
30
|
-22
|
33.35
|
|
2024-01-19
|
0
|
13
|
-13
|
35.35
|
|
2024-01-11
|
21
|
0
|
21
|
35.60
|
|
2023-12-20
|
35
|
3
|
32
|
36.90
|
|
2023-12-18
|
2
|
23
|
-21
|
37.20
|
|
2023-10-11
|
3
|
131
|
-128
|
|
|
2023-10-05
|
14
|
1
|
13
|
39.00
|
|
2023-10-04
|
37
|
2
|
35
|
39.35
|
|
2023-09-26
|
33
|
4
|
29
|
38.05
|
|
2023-09-25
|
40
|
4
|
36
|
38.60
|
|
2023-09-22
|
0
|
13
|
-13
|
38.90
|
|
2023-09-21
|
20
|
0
|
20
|
38.70
|
|
2023-09-20
|
17
|
0
|
17
|
39.00
|
|
2023-09-12
|
0
|
10
|
-10
|
35.85
|
|
2023-08-29
|
0
|
28
|
-28
|
38.60
|
|
2023-08-14
|
61
|
1
|
60
|
39.25
|
|
2023-08-10
|
31
|
1
|
30
|
41.65
|
|
2023-08-09
|
30
|
4
|
26
|
43.00
|
|
2023-08-04
|
15
|
0
|
15
|
44.05
|
|
2023-08-02
|
20
|
7
|
13
|
44.00
|
|
2023-08-01
|
11
|
1
|
10
|
45.00
|
|
2023-07-13
|
28
|
5
|
23
|
41.50
|
|
2023-07-05
|
17
|
2
|
15
|
44.20
|
|
2023-07-03
|
11
|
0
|
11
|
44.50
|
|
2023-06-29
|
15
|
1
|
14
|
44.90
|
|
2023-06-27
|
45
|
1
|
44
|
45.35
|
|
2023-06-16
|
1
|
20
|
-19
|
45.00
|
|
2023-06-07
|
0
|
11
|
-11
|
46.05
|
|
2023-05-17
|
0
|
10
|
-10
|
47.45
|
|
2023-05-12
|
14
|
1
|
13
|
48.60
|
|
2023-05-08
|
3
|
31
|
-28
|
49.45
|
|
2023-04-12
|
2
|
25
|
-23
|
41.30
|
|
2023-04-11
|
29
|
1
|
28
|
41.55
|
|
2023-03-31
|
0
|
7
|
-7
|
42.80
|
|
2023-03-30
|
0
|
7
|
-7
|
42.60
|
|
2023-03-29
|
0
|
6
|
-6
|
42.25
|
|
2023-03-22
|
0
|
20
|
-20
|
43.00
|
|
2023-03-21
|
20
|
3
|
17
|
43.30
|
|
2023-03-17
|
1
|
25
|
-24
|
42.30
|
|
2023-03-15
|
16
|
3
|
13
|
43.55
|
|
2023-03-14
|
13
|
0
|
13
|
43.70
|
|
2023-03-10
|
15
|
2
|
13
|
44.75
|
|
2023-03-07
|
24
|
0
|
24
|
45.60
|
|
2023-02-20
|
10
|
59
|
-49
|
46.00
|
|
2023-02-17
|
59
|
1
|
58
|
44.80
|
|
2023-01-31
|
16
|
2
|
14
|
40.10
|
|
2023-01-03
|
1
|
7
|
-6
|
39.00
|
|
2022-10-31
|
0
|
11
|
-11
|
34.90
|
|
2022-10-07
|
1
|
34
|
-33
|
40.80
|
|
2022-10-06
|
12
|
0
|
12
|
40.50
|
|
2022-09-07
|
14
|
0
|
14
|
48.50
|
|
2022-08-08
|
11
|
40
|
-29
|
46.90
|
|
2022-08-02
|
23
|
115
|
-92
|
46.00
|
|
2022-08-01
|
104
|
17
|
87
|
46.50
|
|
2022-07-29
|
26
|
8
|
18
|
44.35
|
|
2022-07-27
|
43
|
8
|
35
|
45.30
|
|
2022-07-20
|
2
|
15
|
-13
|
45.00
|
|
2022-05-19
|
3
|
28
|
-25
|
55.40
|
|
2022-05-18
|
16
|
1
|
15
|
57.00
|
|
2022-05-16
|
10
|
0
|
10
|
54.30
|
|
2022-05-11
|
0
|
13
|
-13
|
54.00
|
|
2022-05-03
|
1
|
17
|
-16
|
56.10
|
|
2022-04-29
|
27
|
0
|
27
|
56.30
|
|
2022-04-26
|
2
|
16
|
-14
|
56.30
|
|
2022-04-22
|
2
|
37
|
-35
|
59.20
|
|
2022-04-20
|
39
|
8
|
31
|
61.20
|
|
2022-03-23
|
22
|
6
|
16
|
58.30
|
|
2022-03-16
|
11
|
0
|
11
|
52.40
|
|
2022-03-10
|
21
|
1
|
20
|
57.60
|
|
2022-03-07
|
30
|
4
|
26
|
55.00
|
|
2022-01-14
|
1
|
27
|
-26
|
67.90
|
|
2021-12-20
|
14
|
60
|
-46
|
71.60
|
|
2021-12-07
|
32
|
2
|
30
|
79.30
|
|
2021-11-29
|
7
|
67
|
-60
|
81.50
|
|
2021-10-15
|
2
|
76
|
-74
|
69.80
|
|
2021-10-08
|
34
|
10
|
24
|
72.20
|
|
2021-10-06
|
77
|
25
|
52
|
71.90
|
|
2021-09-09
|
22
|
60
|
-38
|
59.40
|
|
2021-09-07
|
23
|
63
|
-40
|
59.10
|
|
2021-08-11
|
28
|
293
|
-265
|
49.85
|
|
2021-07-30
|
22
|
111
|
-89
|
58.20
|
|
2021-07-15
|
411
|
148
|
263
|
62.00
|
|
2021-07-08
|
25
|
359
|
-334
|
48.85
|
|
2021-06-30
|
87
|
22
|
65
|
50.00
|
|
2021-06-29
|
79
|
12
|
67
|
47.70
|
|
2021-06-18
|
201
|
54
|
147
|
52.20
|
|
2021-05-28
|
30
|
3
|
27
|
35.40
|
|
2021-05-25
|
44
|
9
|
35
|
34.15
|
|
2021-05-17
|
7
|
58
|
-51
|
27.05
|
|
2021-05-11
|
144
|
4
|
140
|
34.40
|
|
2021-05-10
|
27
|
1
|
26
|
38.20
|
|
2021-04-29
|
152
|
11
|
141
|
44.90
|
|
2021-04-27
|
72
|
7
|
65
|
42.55
|
|
2021-04-22
|
47
|
396
|
-349
|
40.55
|
|
2021-03-17
|
104
|
42
|
62
|
35.40
|
|
2021-03-05
|
34
|
0
|
34
|
34.45
|
|
2021-03-03
|
100
|
22
|
78
|
35.30
|
|
2021-03-02
|
184
|
0
|
184
|
35.00
|
|
2021-02-22
|
9
|
106
|
-97
|
34.90
|
|
2021-01-15
|
140
|
50
|
90
|
34.20
|
|
2020-10-30
|
0
|
72
|
-72
|
21.75
|
|
2020-10-16
|
0
|
10
|
-10
|
21.95
|
|
2020-09-16
|
1
|
13
|
-12
|
23.65
|
|
2020-09-10
|
13
|
2
|
11
|
24.15
|
|
2020-08-13
|
11
|
46
|
-35
|
23.90
|
|
2020-08-12
|
8
|
34
|
-26
|
24.40
|
|
2020-08-06
|
85
|
26
|
59
|
24.50
|
|
2020-07-02
|
1
|
38
|
-37
|
23.60
|
|
2020-05-06
|
22
|
5
|
17
|
21.35
|
|
2020-04-27
|
1
|
104
|
-103
|
19.10
|
|
2020-04-17
|
14
|
50
|
-36
|
18.10
|
|
2020-04-09
|
103
|
10
|
93
|
17.60
|
|
2020-03-12
|
48
|
10
|
38
|
18.70
|
|
2020-01-14
|
0
|
11
|
-11
|
23.95
|
|
2019-12-27
|
2
|
36
|
-34
|
25.20
|
|
2019-10-31
|
0
|
10
|
-10
|
22.50
|
|
2019-10-16
|
0
|
10
|
-10
|
22.45
|
|
2019-08-26
|
10
|
0
|
10
|
23.40
|
|
2019-08-05
|
35
|
0
|
35
|
23.55
|
| 合計 | 5050 | 4527 | 523 | |
