| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
13
|
49
|
-36
|
168.50
|
|
2026-05-22
|
83
|
22
|
61
|
153.50
|
|
2026-04-29
|
13
|
2
|
11
|
114.00
|
|
2026-04-22
|
22
|
5
|
17
|
113.50
|
|
2026-04-20
|
35
|
1
|
34
|
112.00
|
|
2026-04-10
|
8
|
72
|
-64
|
118.00
|
|
2026-04-08
|
10
|
32
|
-22
|
98.10
|
|
2026-02-24
|
15
|
55
|
-40
|
98.30
|
|
2026-02-23
|
6
|
33
|
-27
|
96.90
|
|
2026-02-05
|
51
|
1
|
50
|
95.20
|
|
2026-02-04
|
8
|
53
|
-45
|
98.90
|
|
2026-02-03
|
7
|
55
|
-48
|
96.90
|
|
2026-02-02
|
43
|
1
|
42
|
93.30
|
|
2026-01-30
|
28
|
60
|
-32
|
98.10
|
|
2026-01-29
|
127
|
31
|
96
|
96.00
|
|
2026-01-28
|
11
|
47
|
-36
|
100.00
|
|
2026-01-22
|
18
|
62
|
-44
|
99.00
|
|
2026-01-21
|
67
|
5
|
62
|
97.00
|
|
2026-01-09
|
31
|
16
|
15
|
97.70
|
|
2025-12-10
|
7
|
47
|
-40
|
107.50
|
|
2025-11-21
|
14
|
3
|
11
|
89.00
|
|
2025-11-20
|
18
|
6
|
12
|
92.60
|
|
2025-10-21
|
5
|
70
|
-65
|
101.50
|
|
2025-10-16
|
41
|
14
|
27
|
97.10
|
|
2025-10-03
|
15
|
51
|
-36
|
97.50
|
|
2025-10-02
|
10
|
21
|
-11
|
97.30
|
|
2025-10-01
|
69
|
17
|
52
|
96.80
|
|
2025-09-15
|
69
|
16
|
53
|
99.10
|
|
2025-08-07
|
27
|
89
|
-62
|
74.50
|
|
2025-07-01
|
2
|
16
|
-14
|
53.50
|
|
2025-05-27
|
0
|
10
|
-10
|
42.90
|
|
2025-05-26
|
0
|
10
|
-10
|
43.25
|
|
2025-05-23
|
10
|
0
|
10
|
42.95
|
|
2025-05-22
|
10
|
0
|
10
|
43.20
|
|
2025-03-07
|
0
|
10
|
-10
|
45.60
|
|
2025-02-18
|
20
|
12
|
8
|
50.50
|
|
2024-11-12
|
0
|
56
|
-56
|
54.30
|
|
2024-11-11
|
0
|
15
|
-15
|
52.90
|
|
2024-11-08
|
0
|
12
|
-12
|
51.60
|
|
2024-11-06
|
2
|
14
|
-12
|
51.50
|
|
2024-10-30
|
19
|
7
|
12
|
51.40
|
|
2024-09-18
|
11
|
0
|
11
|
46.85
|
|
2024-09-04
|
8
|
63
|
-55
|
46.15
|
|
2024-08-21
|
20
|
10
|
10
|
48.75
|
|
2024-08-16
|
38
|
15
|
23
|
49.75
|
|
2024-08-05
|
1
|
28
|
-27
|
43.70
|
|
2024-06-26
|
3
|
49
|
-46
|
57.70
|
|
2024-06-05
|
10
|
0
|
10
|
46.40
|
|
2024-05-27
|
7
|
48
|
-41
|
46.60
|
|
2024-04-18
|
5
|
29
|
-24
|
41.45
|
|
2024-03-01
|
25
|
2
|
23
|
36.65
|
|
2024-02-20
|
1
|
11
|
-10
|
36.05
|
|
2024-01-03
|
3
|
14
|
-11
|
37.70
|
|
2023-12-26
|
5
|
0
|
5
|
38.20
|
|
2023-12-19
|
32
|
3
|
29
|
36.90
|
|
2023-12-15
|
55
|
25
|
30
|
37.90
|
|
2023-12-14
|
8
|
41
|
-33
|
38.65
|
|
2023-12-06
|
18
|
5
|
13
|
37.85
|
|
2023-10-05
|
13
|
85
|
-72
|
38.60
|
|
2023-09-15
|
106
|
4
|
102
|
37.85
|
|
2023-08-02
|
38
|
8
|
30
|
43.85
|
|
2023-07-03
|
0
|
3
|
-3
|
28.45
|
|
2023-06-06
|
0
|
10
|
-10
|
28.00
|
|
2023-05-23
|
0
|
2
|
-2
|
28.20
|
|
2023-05-09
|
0
|
1
|
-1
|
28.10
|
|
2023-05-05
|
0
|
2
|
-2
|
28.50
|
|
2023-05-02
|
0
|
2
|
-2
|
28.45
|
|
2023-03-20
|
0
|
3
|
-3
|
28.10
|
|
2023-02-24
|
2
|
0
|
2
|
27.90
|
|
2022-09-27
|
1
|
0
|
1
|
25.95
|
|
2022-08-05
|
0
|
1
|
-1
|
27.75
|
|
2022-05-16
|
0
|
20
|
-20
|
28.30
|
|
2022-05-03
|
0
|
2
|
-2
|
29.00
|
|
2022-04-25
|
0
|
14
|
-14
|
28.50
|
|
2022-03-16
|
0
|
5
|
-5
|
30.75
|
|
2022-03-09
|
5
|
0
|
5
|
30.95
|
|
2022-02-22
|
0
|
8
|
-8
|
33.15
|
|
2021-12-09
|
5
|
0
|
5
|
29.35
|
|
2021-11-30
|
10
|
1
|
9
|
29.00
|
|
2021-11-29
|
2
|
0
|
2
|
28.60
|
|
2021-11-26
|
5
|
0
|
5
|
28.90
|
|
2021-11-24
|
6
|
0
|
6
|
29.40
|
|
2021-10-13
|
0
|
5
|
-5
|
27.40
|
|
2021-10-08
|
0
|
4
|
-4
|
27.50
|
|
2021-09-29
|
5
|
0
|
5
|
27.30
|
|
2021-09-28
|
0
|
10
|
-10
|
27.85
|
|
2021-09-24
|
6
|
0
|
6
|
27.70
|
|
2021-09-23
|
0
|
5
|
-5
|
27.20
|
|
2021-09-22
|
0
|
3
|
-3
|
27.10
|
|
2021-09-15
|
5
|
0
|
5
|
27.10
|
|
2021-09-07
|
0
|
5
|
-5
|
27.50
|
|
2021-09-02
|
5
|
0
|
5
|
27.70
|
|
2021-08-31
|
0
|
6
|
-6
|
28.00
|
|
2021-08-27
|
0
|
10
|
-10
|
29.30
|
|
2021-08-24
|
0
|
2
|
-2
|
28.95
|
|
2021-06-09
|
9
|
0
|
9
|
28.70
|
|
2021-06-02
|
1
|
10
|
-9
|
29.35
|
|
2021-05-31
|
7
|
0
|
7
|
29.00
|
|
2021-05-12
|
4
|
182
|
-178
|
27.50
|
|
2021-05-11
|
3
|
21
|
-18
|
30.00
|
|
2021-04-15
|
213
|
5
|
208
|
36.25
|
|
2021-03-30
|
11
|
0
|
11
|
31.45
|
|
2021-01-19
|
0
|
19
|
-19
|
31.50
|
|
2020-12-16
|
0
|
10
|
-10
|
31.40
|
|
2020-11-30
|
10
|
0
|
10
|
31.15
|
|
2020-11-27
|
20
|
0
|
20
|
31.35
|
|
2020-11-24
|
15
|
0
|
15
|
31.05
|
|
2020-11-18
|
0
|
13
|
-13
|
30.40
|
|
2020-11-12
|
0
|
5
|
-5
|
29.35
|
|
2020-11-09
|
0
|
12
|
-12
|
28.65
|
|
2020-11-06
|
0
|
66
|
-66
|
28.75
|
|
2020-10-30
|
2
|
8
|
-6
|
29.10
|
|
2020-10-20
|
0
|
4
|
-4
|
29.55
|
|
2020-10-19
|
8
|
0
|
8
|
29.70
|
|
2020-10-14
|
6
|
0
|
6
|
29.65
|
|
2020-10-12
|
0
|
9
|
-9
|
30.00
|
|
2020-08-21
|
1
|
21
|
-20
|
31.00
|
|
2020-08-14
|
0
|
16
|
-16
|
31.85
|
|
2020-07-01
|
2
|
55
|
-53
|
31.60
|
|
2020-06-23
|
23
|
1
|
22
|
31.30
|
|
2020-06-22
|
40
|
10
|
30
|
31.10
|
|
2020-06-11
|
4
|
43
|
-39
|
29.80
|
|
2020-06-08
|
2
|
52
|
-50
|
31.75
|
|
2020-05-28
|
0
|
22
|
-22
|
29.90
|
|
2020-05-27
|
0
|
11
|
-11
|
30.20
|
|
2020-05-25
|
1
|
30
|
-29
|
29.75
|
|
2020-05-19
|
4
|
37
|
-33
|
29.90
|
|
2020-05-15
|
61
|
7
|
54
|
31.35
|
|
2020-05-08
|
39
|
90
|
-51
|
33.00
|
|
2020-05-07
|
117
|
20
|
97
|
33.75
|
|
2020-05-05
|
63
|
11
|
52
|
30.65
|
|
2020-05-04
|
1
|
51
|
-50
|
30.45
|
|
2020-04-28
|
20
|
0
|
20
|
29.90
|
|
2020-03-20
|
0
|
67
|
-67
|
23.10
|
|
2020-03-19
|
66
|
0
|
66
|
21.35
|
|
2020-03-13
|
61
|
4
|
57
|
27.80
|
|
2020-01-16
|
0
|
39
|
-39
|
35.00
|
|
2020-01-14
|
39
|
0
|
39
|
35.40
|
|
2020-01-06
|
3
|
48
|
-45
|
35.05
|
|
2020-01-03
|
45
|
1
|
44
|
35.05
|
|
2019-08-15
|
58
|
162
|
-104
|
32.50
|
|
2019-08-08
|
1
|
95
|
-94
|
31.00
|
|
2019-08-05
|
69
|
2
|
67
|
31.30
|
|
2019-07-23
|
3
|
47
|
-44
|
24.95
|
|
2019-07-22
|
14
|
166
|
-152
|
24.40
|
|
2019-07-19
|
1
|
82
|
-81
|
24.95
|
|
2019-07-18
|
100
|
32
|
68
|
25.00
|
|
2019-07-17
|
58
|
1
|
57
|
25.00
|
|
2019-07-16
|
71
|
1
|
70
|
25.20
|
|
2019-07-11
|
0
|
156
|
-156
|
23.20
|
|
2019-07-05
|
0
|
54
|
-54
|
23.30
|
|
2019-07-03
|
60
|
0
|
60
|
24.15
|
|
2019-07-01
|
176
|
4
|
172
|
24.35
|
| 合計 | 2910 | 3464 | -554 | |
