| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
4
|
17
|
-13
|
1660.00
|
|
2026-03-16
|
14
|
51
|
-37
|
1390.00
|
|
2026-03-13
|
21
|
64
|
-43
|
1420.00
|
|
2026-03-02
|
9
|
28
|
-19
|
1415.00
|
|
2026-01-28
|
15
|
39
|
-24
|
1170.00
|
|
2026-01-09
|
43
|
13
|
30
|
1215.00
|
|
2026-01-07
|
37
|
9
|
28
|
1205.00
|
|
2026-01-05
|
48
|
38
|
10
|
1185.00
|
|
2025-12-03
|
33
|
180
|
-147
|
986.00
|
|
2025-12-01
|
113
|
19
|
94
|
1020.00
|
|
2025-11-28
|
68
|
8
|
60
|
1025.00
|
|
2025-11-24
|
13
|
20
|
-7
|
944.00
|
|
2025-11-07
|
19
|
116
|
-97
|
1005.00
|
|
2025-10-30
|
115
|
29
|
86
|
1020.00
|
|
2025-10-07
|
39
|
15
|
24
|
1025.00
|
|
2025-09-16
|
18
|
120
|
-102
|
1070.00
|
|
2025-09-10
|
114
|
19
|
95
|
1090.00
|
|
2025-08-19
|
24
|
169
|
-145
|
1015.00
|
|
2025-07-25
|
59
|
17
|
42
|
793.00
|
|
2025-07-21
|
14
|
42
|
-28
|
793.00
|
|
2025-07-18
|
67
|
35
|
32
|
798.00
|
|
2025-07-16
|
15
|
60
|
-45
|
769.00
|
|
2025-07-09
|
76
|
33
|
43
|
796.00
|
|
2025-07-08
|
14
|
69
|
-55
|
760.00
|
|
2025-07-01
|
172
|
47
|
125
|
763.00
|
|
2025-06-26
|
35
|
15
|
20
|
743.00
|
|
2025-06-17
|
35
|
162
|
-127
|
749.00
|
|
2025-06-13
|
52
|
16
|
36
|
797.00
|
|
2025-06-12
|
118
|
9
|
109
|
795.00
|
|
2025-05-28
|
7
|
29
|
-22
|
736.00
|
|
2025-05-21
|
15
|
37
|
-22
|
735.00
|
|
2025-04-29
|
12
|
34
|
-22
|
598.00
|
|
2025-04-07
|
34
|
3
|
31
|
531.00
|
|
2025-03-04
|
35
|
45
|
-10
|
681.00
|
|
2025-02-06
|
29
|
15
|
14
|
759.00
|
|
2024-12-30
|
20
|
8
|
12
|
761.00
|
|
2024-12-24
|
31
|
16
|
15
|
755.00
|
|
2024-10-28
|
25
|
13
|
12
|
573.00
|
|
2024-10-23
|
26
|
11
|
15
|
565.00
|
|
2024-10-18
|
4
|
29
|
-25
|
569.00
|
|
2024-10-17
|
23
|
14
|
9
|
543.00
|
|
2024-10-09
|
11
|
29
|
-18
|
532.00
|
|
2024-09-30
|
13
|
6
|
7
|
532.00
|
|
2024-09-25
|
41
|
26
|
15
|
550.00
|
|
2024-09-13
|
6
|
25
|
-19
|
526.00
|
|
2024-09-12
|
12
|
24
|
-12
|
518.00
|
|
2024-09-09
|
13
|
10
|
3
|
515.00
|
|
2024-09-05
|
4
|
13
|
-9
|
514.00
|
|
2024-09-02
|
7
|
24
|
-17
|
531.00
|
|
2024-08-29
|
12
|
9
|
3
|
514.00
|
|
2024-08-27
|
8
|
5
|
3
|
522.00
|
|
2024-08-21
|
10
|
7
|
3
|
530.00
|
|
2024-08-16
|
1
|
17
|
-16
|
515.00
|
|
2024-05-22
|
1
|
10
|
-9
|
506.00
|
|
2024-05-21
|
14
|
5
|
9
|
|
|
2024-05-17
|
8
|
40
|
-32
|
499.50
|
|
2024-04-26
|
4
|
15
|
-11
|
428.00
|
|
2024-04-15
|
29
|
10
|
19
|
431.00
|
|
2024-01-22
|
2
|
32
|
-30
|
542.00
|
|
2023-12-15
|
51
|
9
|
42
|
506.00
|
|
2023-12-12
|
21
|
9
|
12
|
526.00
|
|
2023-09-18
|
16
|
5
|
11
|
493.50
|
|
2023-08-11
|
7
|
22
|
-15
|
384.00
|
|
2023-08-10
|
24
|
13
|
11
|
366.00
|
|
2023-08-07
|
7
|
32
|
-25
|
390.00
|
|
2023-07-31
|
32
|
18
|
14
|
382.00
|
|
2023-07-26
|
16
|
11
|
5
|
394.50
|
|
2023-06-27
|
3
|
12
|
-9
|
341.00
|
|
2023-06-13
|
2
|
20
|
-18
|
359.00
|
|
2023-05-22
|
17
|
7
|
10
|
284.00
|
|
2023-05-18
|
8
|
1
|
7
|
296.50
|
|
2023-05-15
|
9
|
3
|
6
|
287.50
|
|
2023-05-09
|
2
|
0
|
2
|
292.50
|
|
2023-05-02
|
10
|
2
|
8
|
298.00
|
|
2023-03-01
|
2
|
15
|
-13
|
287.50
|
|
2023-01-11
|
6
|
0
|
6
|
253.50
|
|
2022-12-26
|
23
|
6
|
17
|
236.50
|
|
2022-12-23
|
21
|
7
|
14
|
237.50
|
|
2022-12-16
|
8
|
0
|
8
|
255.00
|
|
2022-12-14
|
1
|
15
|
-14
|
258.00
|
|
2022-12-07
|
26
|
11
|
15
|
248.50
|
|
2022-11-28
|
0
|
9
|
-9
|
266.50
|
|
2022-11-25
|
11
|
6
|
5
|
265.50
|
|
2022-11-23
|
10
|
3
|
7
|
262.50
|
|
2022-11-21
|
7
|
27
|
-20
|
256.50
|
|
2022-11-17
|
29
|
15
|
14
|
259.00
|
|
2022-11-07
|
15
|
24
|
-9
|
249.50
|
|
2022-11-01
|
20
|
10
|
10
|
244.00
|
|
2022-09-21
|
13
|
1
|
12
|
282.50
|
|
2022-09-08
|
3
|
20
|
-17
|
270.50
|
|
2022-09-01
|
30
|
10
|
20
|
266.00
|
|
2022-08-30
|
2
|
10
|
-8
|
286.50
|
|
2022-02-07
|
6
|
9
|
-3
|
258.50
|
|
2022-01-18
|
0
|
26
|
-26
|
269.00
|
|
2022-01-17
|
0
|
11
|
-11
|
270.50
|
|
2022-01-14
|
5
|
0
|
5
|
260.00
|
|
2021-12-29
|
5
|
0
|
5
|
259.50
|
|
2021-12-10
|
0
|
12
|
-12
|
304.00
|
|
2021-11-08
|
5
|
55
|
-50
|
282.50
|
|
2021-11-05
|
40
|
9
|
31
|
283.00
|
|
2021-11-04
|
19
|
0
|
19
|
271.50
|
|
2021-10-22
|
0
|
3
|
-3
|
240.50
|
|
2021-10-15
|
9
|
0
|
9
|
245.00
|
|
2021-07-26
|
0
|
6
|
-6
|
341.50
|
|
2021-06-22
|
10
|
3
|
7
|
300.00
|
|
2021-04-23
|
4
|
36
|
-32
|
291.50
|
|
2021-04-22
|
2
|
14
|
-12
|
275.00
|
|
2021-04-12
|
10
|
0
|
10
|
270.50
|
|
2021-03-29
|
1
|
45
|
-44
|
279.50
|
|
2021-03-19
|
5
|
26
|
-21
|
273.50
|
|
2021-02-04
|
26
|
2
|
24
|
272.00
|
|
2021-02-03
|
13
|
0
|
13
|
280.50
|
|
2021-02-02
|
2
|
37
|
-35
|
293.00
|
|
2021-01-28
|
31
|
0
|
31
|
273.00
|
|
2021-01-22
|
5
|
27
|
-22
|
291.50
|
|
2021-01-15
|
22
|
4
|
18
|
277.00
|
|
2021-01-05
|
15
|
4
|
11
|
297.50
|
|
2021-01-04
|
17
|
2
|
15
|
301.00
|
|
2020-11-11
|
5
|
16
|
-11
|
220.00
|
|
2020-08-20
|
13
|
2
|
11
|
222.00
|
|
2020-08-06
|
17
|
108
|
-91
|
237.00
|
|
2020-06-09
|
40
|
12
|
28
|
209.50
|
|
2020-06-04
|
87
|
5
|
82
|
227.00
|
|
2020-05-21
|
10
|
25
|
-15
|
216.50
|
|
2020-05-13
|
5
|
35
|
-30
|
209.50
|
| 合計 | 2742 | 2907 | -165 | |
