| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
32
|
-29
|
1385.00
|
|
2026-06-02
|
21
|
4
|
17
|
1275.00
|
|
2026-05-06
|
18
|
3
|
15
|
1445.00
|
|
2026-04-27
|
23
|
159
|
-136
|
1420.00
|
|
2026-04-24
|
182
|
49
|
133
|
1390.00
|
|
2025-12-30
|
5
|
20
|
-15
|
692.00
|
|
2025-12-29
|
3
|
12
|
-9
|
697.00
|
|
2025-11-28
|
125
|
413
|
-288
|
633.00
|
|
2025-11-26
|
45
|
139
|
-94
|
610.00
|
|
2025-11-25
|
210
|
26
|
184
|
594.00
|
|
2025-11-24
|
258
|
44
|
214
|
540.00
|
|
2025-08-21
|
44
|
11
|
33
|
449.00
|
|
2025-08-19
|
211
|
143
|
68
|
468.00
|
|
2025-07-02
|
26
|
4
|
22
|
290.50
|
|
2025-06-04
|
114
|
71
|
43
|
268.00
|
|
2025-06-02
|
46
|
107
|
-61
|
255.00
|
|
2025-05-21
|
34
|
114
|
-80
|
244.00
|
|
2025-05-19
|
3
|
32
|
-29
|
220.50
|
|
2025-05-16
|
4
|
18
|
-14
|
225.50
|
|
2025-05-12
|
92
|
17
|
75
|
230.00
|
|
2025-05-07
|
24
|
7
|
17
|
214.50
|
|
2025-04-28
|
16
|
33
|
-17
|
192.50
|
|
2025-04-07
|
3
|
0
|
3
|
175.50
|
|
2024-11-19
|
14
|
4
|
10
|
177.50
|
|
2024-11-07
|
5
|
18
|
-13
|
188.50
|
|
2024-11-05
|
0
|
9
|
-9
|
190.00
|
|
2024-11-04
|
0
|
11
|
-11
|
189.00
|
|
2024-11-01
|
7
|
23
|
-16
|
188.00
|
|
2024-10-30
|
19
|
2
|
17
|
188.50
|
|
2024-10-24
|
26
|
12
|
14
|
198.00
|
|
2024-10-21
|
2
|
33
|
-31
|
198.00
|
|
2024-10-04
|
35
|
4
|
31
|
187.50
|
|
2024-10-01
|
16
|
0
|
16
|
197.00
|
|
2024-08-29
|
7
|
22
|
-15
|
213.50
|
|
2024-08-27
|
19
|
1
|
18
|
211.00
|
|
2024-08-21
|
5
|
33
|
-28
|
213.50
|
|
2024-07-26
|
5
|
15
|
-10
|
210.00
|
|
2024-06-21
|
23
|
58
|
-35
|
200.00
|
|
2024-04-12
|
27
|
7
|
20
|
229.50
|
|
2024-01-22
|
16
|
97
|
-81
|
222.00
|
|
2024-01-15
|
7
|
27
|
-20
|
216.00
|
|
2024-01-05
|
55
|
19
|
36
|
205.50
|
|
2023-12-27
|
50
|
83
|
-33
|
217.00
|
|
2023-12-26
|
9
|
32
|
-23
|
215.50
|
|
2023-12-25
|
69
|
1
|
68
|
213.50
|
|
2023-11-06
|
28
|
4
|
24
|
197.50
|
|
2023-08-08
|
5
|
39
|
-34
|
172.00
|
|
2023-04-07
|
4
|
34
|
-30
|
95.30
|
|
2023-01-13
|
69
|
3
|
66
|
89.30
|
|
2023-01-04
|
63
|
3
|
60
|
87.00
|
|
2022-12-26
|
19
|
4
|
15
|
89.00
|
|
2022-12-13
|
55
|
3
|
52
|
95.00
|
|
2022-12-07
|
9
|
59
|
-50
|
95.50
|
|
2022-11-07
|
57
|
18
|
39
|
87.60
|
|
2022-11-04
|
45
|
5
|
40
|
88.10
|
|
2022-10-28
|
12
|
40
|
-28
|
82.10
|
|
2022-10-24
|
48
|
10
|
38
|
80.00
|
|
2022-10-21
|
14
|
62
|
-48
|
79.90
|
|
2022-08-19
|
7
|
117
|
-110
|
83.10
|
|
2022-08-17
|
107
|
17
|
90
|
82.70
|
|
2022-08-02
|
6
|
26
|
-20
|
80.40
|
|
2022-05-23
|
61
|
15
|
46
|
81.90
|
|
2022-04-25
|
53
|
103
|
-50
|
78.20
|
|
2022-04-18
|
33
|
67
|
-34
|
79.00
|
|
2022-02-21
|
73
|
17
|
56
|
81.50
|
|
2022-01-13
|
54
|
8
|
46
|
73.40
|
|
2021-12-20
|
30
|
3
|
27
|
72.10
|
|
2021-12-16
|
17
|
114
|
-97
|
72.90
|
|
2021-12-08
|
2
|
41
|
-39
|
71.70
|
|
2021-12-02
|
185
|
16
|
169
|
73.40
|
|
2021-07-26
|
32
|
72
|
-40
|
75.80
|
|
2021-07-21
|
76
|
24
|
52
|
74.00
|
|
2021-07-19
|
76
|
7
|
69
|
75.50
|
|
2021-01-06
|
47
|
150
|
-103
|
54.40
|
|
2020-12-31
|
32
|
70
|
-38
|
50.50
|
|
2020-12-29
|
83
|
173
|
-90
|
50.30
|
|
2020-12-23
|
295
|
213
|
82
|
51.70
|
|
2020-12-22
|
205
|
375
|
-170
|
51.50
|
|
2020-12-17
|
355
|
210
|
145
|
55.30
|
|
2020-12-16
|
268
|
517
|
-249
|
56.30
|
|
2020-12-08
|
176
|
366
|
-190
|
52.20
|
|
2020-12-07
|
35
|
171
|
-136
|
50.10
|
|
2020-12-04
|
81
|
28
|
53
|
49.50
|
|
2020-11-27
|
67
|
131
|
-64
|
51.80
|
|
2020-11-25
|
418
|
145
|
273
|
50.20
|
|
2020-11-24
|
170
|
418
|
-248
|
51.30
|
|
2020-11-20
|
24
|
105
|
-81
|
47.95
|
|
2020-11-18
|
95
|
194
|
-99
|
47.45
|
|
2020-11-03
|
8
|
77
|
-69
|
44.85
|
|
2020-10-30
|
74
|
25
|
49
|
43.95
|
|
2020-10-28
|
221
|
146
|
75
|
44.55
|
|
2020-10-26
|
147
|
26
|
121
|
46.10
|
|
2020-10-22
|
117
|
60
|
57
|
48.05
|
|
2020-10-21
|
210
|
63
|
147
|
48.95
|
|
2020-10-15
|
162
|
83
|
79
|
45.95
|
|
2020-09-21
|
153
|
270
|
-117
|
48.20
|
|
2020-09-18
|
27
|
340
|
-313
|
49.40
|
|
2020-09-16
|
329
|
254
|
75
|
49.25
|
|
2020-09-01
|
209
|
393
|
-184
|
53.10
|
|
2020-08-25
|
907
|
377
|
530
|
54.00
|
|
2020-07-20
|
390
|
851
|
-461
|
41.90
|
|
2020-07-13
|
295
|
585
|
-290
|
36.50
|
|
2020-07-10
|
340
|
145
|
195
|
33.90
|
|
2020-06-02
|
395
|
238
|
157
|
36.10
|
|
2020-05-11
|
247
|
2037
|
-1790
|
33.25
|
|
2020-05-08
|
120
|
265
|
-145
|
33.20
|
|
2020-05-05
|
1067
|
245
|
822
|
33.00
|
|
2020-05-04
|
1308
|
328
|
980
|
34.05
|
|
2020-04-28
|
684
|
1468
|
-784
|
31.25
|
|
2020-04-27
|
1431
|
642
|
789
|
31.50
|
|
2019-10-31
|
45
|
259
|
-214
|
15.35
|
|
2019-10-23
|
5
|
192
|
-187
|
14.70
|
|
2019-10-21
|
0
|
84
|
-84
|
14.75
|
|
2019-09-03
|
251
|
25
|
226
|
14.45
|
|
2019-07-22
|
5
|
121
|
-116
|
13.60
|
|
2019-07-15
|
141
|
8
|
133
|
12.65
|
| 合計 | 14805 | 15773 | -968 | |
