| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
229
|
64
|
165
|
39.70
|
|
2026-05-29
|
291
|
117
|
174
|
40.30
|
|
2026-05-12
|
71
|
40
|
31
|
31.20
|
|
2026-04-24
|
21
|
55
|
-34
|
29.05
|
|
2026-04-23
|
97
|
27
|
70
|
29.15
|
|
2026-03-17
|
56
|
171
|
-115
|
29.85
|
|
2026-03-10
|
73
|
45
|
28
|
26.00
|
|
2026-03-02
|
80
|
126
|
-46
|
28.80
|
|
2026-01-16
|
74
|
168
|
-94
|
28.15
|
|
2025-12-29
|
87
|
266
|
-179
|
22.65
|
|
2025-12-23
|
59
|
18
|
41
|
22.40
|
|
2025-12-15
|
106
|
46
|
60
|
23.05
|
|
2025-12-08
|
68
|
130
|
-62
|
23.00
|
|
2025-12-04
|
98
|
29
|
69
|
21.90
|
|
2025-11-05
|
3
|
82
|
-79
|
20.95
|
|
2025-11-03
|
113
|
12
|
101
|
20.85
|
|
2025-10-21
|
0
|
40
|
-40
|
20.25
|
|
2025-10-17
|
49
|
171
|
-122
|
20.75
|
|
2025-10-15
|
15
|
40
|
-25
|
19.55
|
|
2025-10-09
|
143
|
34
|
109
|
20.60
|
|
2025-09-30
|
6
|
30
|
-24
|
19.00
|
|
2025-09-17
|
14
|
52
|
-38
|
18.55
|
|
2025-09-10
|
12
|
61
|
-49
|
17.50
|
|
2025-09-09
|
2
|
25
|
-23
|
17.55
|
|
2025-09-08
|
31
|
7
|
24
|
17.75
|
|
2025-09-05
|
14
|
2
|
12
|
17.60
|
|
2025-08-20
|
7
|
61
|
-54
|
15.90
|
|
2025-08-15
|
0
|
20
|
-20
|
15.20
|
|
2025-07-23
|
7
|
2
|
5
|
14.75
|
|
2025-07-07
|
0
|
5
|
-5
|
14.45
|
|
2025-06-23
|
0
|
20
|
-20
|
14.90
|
|
2025-06-18
|
1
|
27
|
-26
|
15.75
|
|
2025-06-11
|
105
|
55
|
50
|
16.00
|
|
2025-05-05
|
10
|
0
|
10
|
13.55
|
|
2025-03-19
|
0
|
6
|
-6
|
17.20
|
|
2025-03-14
|
4
|
0
|
4
|
17.05
|
|
2025-02-17
|
0
|
10
|
-10
|
18.15
|
|
2025-02-14
|
13
|
0
|
13
|
18.15
|
|
2024-12-03
|
0
|
10
|
-10
|
18.10
|
|
2024-12-02
|
0
|
7
|
-7
|
17.90
|
|
2024-11-08
|
21
|
0
|
21
|
19.40
|
|
2024-11-06
|
0
|
16
|
-16
|
20.00
|
|
2024-09-24
|
1
|
58
|
-57
|
18.90
|
|
2024-09-23
|
58
|
0
|
58
|
19.05
|
|
2024-08-26
|
10
|
0
|
10
|
19.90
|
|
2024-04-26
|
1
|
27
|
-26
|
22.00
|
|
2024-04-18
|
0
|
25
|
-25
|
22.35
|
|
2024-04-17
|
0
|
15
|
-15
|
22.80
|
|
2024-04-01
|
3
|
36
|
-33
|
24.90
|
|
2024-03-27
|
130
|
6
|
124
|
24.35
|
|
2024-03-20
|
3
|
122
|
-119
|
24.15
|
|
2024-03-06
|
33
|
97
|
-64
|
27.10
|
|
2024-03-05
|
18
|
76
|
-58
|
26.45
|
|
2024-03-01
|
218
|
53
|
165
|
26.35
|
|
2024-02-16
|
88
|
863
|
-775
|
28.10
|
|
2024-01-25
|
91
|
18
|
73
|
23.20
|
|
2024-01-24
|
627
|
108
|
519
|
23.90
|
|
2023-12-29
|
0
|
93
|
-93
|
22.90
|
|
2023-12-25
|
32
|
4
|
28
|
21.85
|
|
2023-08-22
|
1
|
14
|
-13
|
16.70
|
|
2023-08-10
|
2
|
92
|
-90
|
17.55
|
|
2023-08-02
|
28
|
0
|
28
|
18.10
|
|
2023-08-01
|
66
|
0
|
66
|
18.50
|
|
2023-07-24
|
5
|
80
|
-75
|
17.55
|
|
2023-07-18
|
82
|
6
|
76
|
17.85
|
|
2023-06-29
|
10
|
0
|
10
|
15.40
|
|
2023-06-19
|
50
|
6
|
44
|
15.55
|
|
2023-06-14
|
0
|
35
|
-35
|
15.15
|
|
2023-06-12
|
0
|
50
|
-50
|
14.75
|
|
2023-05-23
|
10
|
20
|
-10
|
14.40
|
|
2023-05-16
|
0
|
10
|
-10
|
14.00
|
|
2023-01-06
|
0
|
6
|
-6
|
13.25
|
|
2022-08-30
|
0
|
20
|
-20
|
15.85
|
|
2022-08-05
|
12
|
0
|
12
|
15.90
|
|
2022-04-14
|
18
|
0
|
18
|
23.45
|
|
2022-03-28
|
30
|
8
|
22
|
24.90
|
|
2022-03-23
|
1
|
32
|
-31
|
24.95
|
|
2021-11-16
|
70
|
18
|
52
|
25.90
|
|
2021-11-08
|
41
|
76
|
-35
|
25.80
|
|
2021-10-27
|
25
|
1
|
24
|
25.80
|
|
2021-10-13
|
16
|
72
|
-56
|
23.70
|
|
2021-10-06
|
74
|
18
|
56
|
24.90
|
|
2021-09-02
|
66
|
246
|
-180
|
28.95
|
|
2021-08-26
|
78
|
163
|
-85
|
29.30
|
|
2021-08-06
|
556
|
252
|
304
|
29.35
|
|
2021-08-02
|
198
|
58
|
140
|
27.20
|
|
2021-07-20
|
131
|
68
|
63
|
26.65
|
|
2021-07-13
|
375
|
118
|
257
|
27.35
|
|
2021-04-16
|
14
|
220
|
-206
|
18.65
|
|
2021-04-09
|
233
|
20
|
213
|
18.20
|
|
2021-03-24
|
16
|
312
|
-296
|
16.10
|
|
2021-03-04
|
22
|
55
|
-33
|
15.40
|
|
2021-02-19
|
21
|
173
|
-152
|
15.60
|
|
2021-01-26
|
1
|
55
|
-54
|
14.00
|
|
2020-12-23
|
16
|
69
|
-53
|
13.80
|
|
2020-12-21
|
62
|
11
|
51
|
13.65
|
|
2020-12-15
|
0
|
65
|
-65
|
14.00
|
|
2020-10-21
|
0
|
21
|
-21
|
11.00
|
|
2020-10-07
|
0
|
51
|
-51
|
10.90
|
|
2020-10-05
|
55
|
0
|
55
|
10.70
|
|
2020-09-11
|
11
|
83
|
-72
|
11.25
|
|
2020-09-10
|
67
|
0
|
67
|
11.55
|
|
2020-09-03
|
0
|
119
|
-119
|
11.75
|
|
2020-08-31
|
51
|
22
|
29
|
11.60
|
|
2020-08-27
|
66
|
0
|
66
|
11.55
|
|
2020-08-25
|
21
|
85
|
-64
|
11.75
|
|
2020-08-19
|
28
|
0
|
28
|
11.50
|
|
2020-08-18
|
30
|
0
|
30
|
11.75
|
|
2020-08-14
|
16
|
56
|
-40
|
11.70
|
|
2020-08-13
|
86
|
228
|
-142
|
11.50
|
|
2020-08-11
|
29
|
0
|
29
|
11.15
|
|
2020-08-10
|
67
|
6
|
61
|
11.25
|
|
2020-08-07
|
1
|
21
|
-20
|
11.15
|
|
2020-08-05
|
76
|
1
|
75
|
11.15
|
|
2020-08-04
|
96
|
20
|
76
|
10.95
|
|
2020-08-03
|
27
|
0
|
27
|
10.80
|
|
2020-07-16
|
6
|
56
|
-50
|
11.15
|
|
2020-07-06
|
82
|
260
|
-178
|
12.95
|
|
2020-06-19
|
1
|
50
|
-49
|
10.75
|
|
2020-06-15
|
0
|
60
|
-60
|
10.20
|
|
2020-06-09
|
50
|
7
|
43
|
9.90
|
|
2020-06-04
|
13
|
30
|
-17
|
9.79
|
|
2020-05-14
|
1
|
60
|
-59
|
9.52
|
|
2020-05-07
|
65
|
19
|
46
|
10.15
|
|
2020-03-11
|
1
|
40
|
-39
|
10.55
|
|
2020-01-08
|
22
|
0
|
22
|
9.96
|
|
2019-12-30
|
55
|
2
|
53
|
10.45
|
|
2019-12-17
|
24
|
0
|
24
|
9.22
|
|
2019-11-15
|
0
|
15
|
-15
|
8.66
|
|
2019-11-01
|
12
|
3
|
9
|
9.24
|
|
2019-09-27
|
4
|
98
|
-94
|
9.20
|
|
2019-09-09
|
16
|
0
|
16
|
9.44
|
|
2019-09-05
|
12
|
42
|
-30
|
9.55
|
|
2019-09-04
|
30
|
2
|
28
|
9.34
|
|
2019-09-02
|
20
|
4
|
16
|
8.98
|
|
2019-08-30
|
7
|
0
|
7
|
8.82
|
| 合計 | 6771 | 7608 | -837 | |
