| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
9
|
42
|
-33
|
47.90
|
|
2026-04-30
|
50
|
157
|
-107
|
42.45
|
|
2026-04-14
|
51
|
11
|
40
|
33.70
|
|
2026-03-27
|
5
|
37
|
-32
|
31.00
|
|
2026-03-13
|
62
|
156
|
-94
|
26.25
|
|
2026-03-12
|
93
|
13
|
80
|
26.15
|
|
2026-03-09
|
31
|
0
|
31
|
21.60
|
|
2026-01-15
|
5
|
35
|
-30
|
26.70
|
|
2026-01-14
|
7
|
50
|
-43
|
26.20
|
|
2025-12-31
|
23
|
66
|
-43
|
26.15
|
|
2025-12-12
|
61
|
25
|
36
|
24.40
|
|
2025-12-02
|
2
|
13
|
-11
|
21.75
|
|
2025-11-10
|
105
|
30
|
75
|
23.85
|
|
2025-11-05
|
20
|
1
|
19
|
21.90
|
|
2025-10-21
|
143
|
16
|
127
|
22.55
|
|
2025-09-23
|
3
|
21
|
-18
|
19.30
|
|
2025-08-19
|
10
|
1
|
9
|
18.70
|
|
2025-07-22
|
21
|
0
|
21
|
17.85
|
|
2025-07-17
|
30
|
6
|
24
|
18.40
|
|
2025-06-26
|
0
|
13
|
-13
|
19.15
|
|
2025-06-05
|
1
|
30
|
-29
|
19.05
|
|
2025-06-02
|
0
|
14
|
-14
|
19.00
|
|
2025-05-05
|
1
|
13
|
-12
|
18.40
|
|
2025-05-02
|
15
|
7
|
8
|
19.15
|
|
2025-04-28
|
6
|
0
|
6
|
18.75
|
|
2025-04-25
|
10
|
2
|
8
|
18.25
|
|
2025-04-18
|
1
|
30
|
-29
|
18.15
|
|
2025-04-14
|
4
|
55
|
-51
|
18.00
|
|
2025-04-08
|
3
|
44
|
-41
|
17.35
|
|
2025-04-02
|
10
|
1
|
9
|
21.35
|
|
2025-03-25
|
9
|
0
|
9
|
22.85
|
|
2025-03-20
|
0
|
67
|
-67
|
23.65
|
|
2025-03-18
|
0
|
10
|
-10
|
23.70
|
|
2025-03-11
|
1
|
28
|
-27
|
23.60
|
|
2025-02-21
|
1
|
40
|
-39
|
26.20
|
|
2025-02-18
|
28
|
11
|
17
|
27.05
|
|
2024-12-23
|
26
|
0
|
26
|
26.40
|
|
2024-12-09
|
228
|
121
|
107
|
32.35
|
|
2024-11-18
|
0
|
55
|
-55
|
31.05
|
|
2024-11-15
|
62
|
109
|
-47
|
31.65
|
|
2024-11-08
|
165
|
68
|
97
|
35.15
|
|
2024-11-06
|
29
|
75
|
-46
|
35.20
|
|
2024-10-30
|
85
|
245
|
-160
|
34.30
|
|
2024-10-17
|
385
|
185
|
200
|
41.80
|
|
2024-09-26
|
40
|
153
|
-113
|
30.40
|
|
2024-09-25
|
224
|
98
|
126
|
31.65
|
|
2024-08-14
|
0
|
16
|
-16
|
20.45
|
|
2024-08-06
|
28
|
0
|
28
|
19.20
|
|
2024-08-05
|
24
|
1
|
23
|
20.60
|
|
2024-08-02
|
33
|
6
|
27
|
22.85
|
|
2024-07-31
|
60
|
96
|
-36
|
23.50
|
|
2024-07-30
|
72
|
13
|
59
|
24.40
|
|
2024-07-08
|
2
|
67
|
-65
|
23.05
|
|
2024-06-28
|
10
|
0
|
10
|
21.95
|
|
2024-06-27
|
9
|
0
|
9
|
21.90
|
|
2024-04-26
|
0
|
8
|
-8
|
20.30
|
|
2024-04-12
|
10
|
0
|
10
|
22.95
|
|
2024-03-06
|
2
|
73
|
-71
|
24.65
|
|
2024-03-01
|
198
|
100
|
98
|
25.95
|
|
2024-01-26
|
20
|
2
|
18
|
23.15
|
|
2023-12-21
|
11
|
21
|
-10
|
23.75
|
|
2023-12-18
|
16
|
2
|
14
|
23.80
|
|
2023-12-15
|
20
|
1
|
19
|
24.10
|
|
2023-12-14
|
47
|
7
|
40
|
24.40
|
|
2023-11-08
|
30
|
6
|
24
|
24.15
|
|
2023-08-17
|
14
|
86
|
-72
|
24.20
|
|
2023-08-01
|
2
|
45
|
-43
|
24.75
|
|
2023-07-26
|
58
|
5
|
53
|
26.40
|
|
2023-07-11
|
50
|
11
|
39
|
25.20
|
|
2023-07-10
|
4
|
62
|
-58
|
25.00
|
|
2023-05-10
|
1
|
100
|
-99
|
15.35
|
|
2023-04-19
|
42
|
0
|
42
|
15.75
|
|
2023-04-07
|
30
|
0
|
30
|
15.85
|
|
2023-03-24
|
30
|
5
|
25
|
17.20
|
|
2023-03-21
|
11
|
57
|
-46
|
17.20
|
|
2023-02-16
|
12
|
69
|
-57
|
14.90
|
|
2023-02-13
|
55
|
26
|
29
|
14.40
|
|
2023-02-09
|
25
|
0
|
25
|
14.65
|
|
2023-02-07
|
12
|
0
|
12
|
14.60
|
|
2023-01-13
|
5
|
30
|
-25
|
13.55
|
|
2022-12-20
|
1
|
33
|
-32
|
13.40
|
|
2022-12-19
|
0
|
25
|
-25
|
13.70
|
|
2022-11-29
|
2
|
31
|
-29
|
13.85
|
|
2022-11-23
|
31
|
2
|
29
|
13.90
|
|
2022-11-09
|
37
|
198
|
-161
|
14.45
|
|
2022-11-08
|
204
|
14
|
190
|
14.10
|
|
2022-11-07
|
6
|
109
|
-103
|
14.40
|
|
2022-11-01
|
30
|
0
|
30
|
12.85
|
|
2022-10-28
|
36
|
9
|
27
|
12.85
|
|
2022-10-25
|
1
|
31
|
-30
|
12.05
|
|
2022-10-24
|
0
|
20
|
-20
|
11.95
|
|
2022-10-19
|
60
|
7
|
53
|
13.00
|
|
2022-10-07
|
0
|
10
|
-10
|
12.45
|
|
2022-09-27
|
5
|
20
|
-15
|
12.50
|
|
2022-07-07
|
0
|
20
|
-20
|
14.40
|
|
2022-06-07
|
4
|
0
|
4
|
18.15
|
|
2022-03-02
|
0
|
25
|
-25
|
23.25
|
|
2022-02-18
|
8
|
23
|
-15
|
22.90
|
|
2022-01-21
|
20
|
0
|
20
|
21.45
|
|
2022-01-20
|
1
|
12
|
-11
|
22.00
|
|
2022-01-14
|
6
|
85
|
-79
|
21.75
|
|
2022-01-13
|
52
|
40
|
12
|
22.50
|
|
2022-01-12
|
4
|
25
|
-21
|
22.70
|
|
2022-01-11
|
23
|
4
|
19
|
22.60
|
|
2021-12-29
|
62
|
12
|
50
|
25.35
|
|
2021-12-07
|
32
|
4
|
28
|
23.50
|
|
2021-12-02
|
8
|
83
|
-75
|
23.20
|
|
2021-12-01
|
4
|
33
|
-29
|
23.15
|
|
2021-11-29
|
45
|
12
|
33
|
21.95
|
|
2021-11-25
|
20
|
70
|
-50
|
23.45
|
|
2021-11-24
|
0
|
49
|
-49
|
22.90
|
|
2021-11-19
|
184
|
55
|
129
|
24.00
|
|
2021-11-15
|
88
|
24
|
64
|
23.50
|
|
2021-07-29
|
47
|
19
|
28
|
25.40
|
|
2021-07-20
|
8
|
27
|
-19
|
23.75
|
|
2021-07-15
|
0
|
29
|
-29
|
24.65
|
|
2021-07-12
|
3
|
86
|
-83
|
25.25
|
|
2021-07-06
|
74
|
0
|
74
|
25.65
|
|
2021-07-02
|
4
|
26
|
-22
|
25.30
|
|
2021-07-01
|
1
|
75
|
-74
|
25.55
|
|
2021-06-11
|
38
|
6
|
32
|
28.30
|
|
2021-06-01
|
61
|
5
|
56
|
27.55
|
|
2021-05-26
|
42
|
3
|
39
|
24.75
|
|
2021-05-04
|
14
|
60
|
-46
|
26.20
|
|
2021-04-27
|
168
|
82
|
86
|
32.30
|
|
2021-02-26
|
1
|
29
|
-28
|
17.70
|
|
2021-02-17
|
0
|
73
|
-73
|
17.65
|
|
2021-02-03
|
69
|
22
|
47
|
16.10
|
|
2021-01-20
|
0
|
66
|
-66
|
13.65
|
|
2021-01-08
|
101
|
54
|
47
|
16.60
|
|
2021-01-05
|
74
|
142
|
-68
|
17.00
|
|
2020-12-29
|
7
|
109
|
-102
|
17.30
|
|
2020-12-28
|
289
|
120
|
169
|
17.65
|
|
2020-12-15
|
33
|
0
|
33
|
16.20
|
|
2020-12-10
|
24
|
78
|
-54
|
16.65
|
|
2020-12-08
|
55
|
106
|
-51
|
17.90
|
|
2020-12-04
|
346
|
76
|
270
|
17.95
|
|
2020-09-24
|
85
|
46
|
39
|
11.05
|
|
2020-09-16
|
26
|
2
|
24
|
11.15
|
|
2020-09-09
|
25
|
10
|
15
|
11.00
|
|
2020-09-08
|
31
|
0
|
31
|
11.00
|
|
2020-09-02
|
31
|
126
|
-95
|
11.90
|
|
2020-08-28
|
37
|
0
|
37
|
10.55
|
|
2020-08-27
|
7
|
55
|
-48
|
10.80
|
|
2020-07-23
|
13
|
0
|
13
|
9.63
|
|
2020-06-12
|
0
|
42
|
-42
|
9.50
|
|
2020-06-10
|
0
|
5
|
-5
|
9.95
|
|
2020-06-04
|
0
|
56
|
-56
|
10.05
|
|
2020-06-03
|
10
|
0
|
10
|
10.15
|
|
2020-05-29
|
64
|
9
|
55
|
9.94
|
|
2020-04-20
|
10
|
0
|
10
|
9.14
|
|
2020-03-24
|
4
|
0
|
4
|
6.99
|
|
2020-03-19
|
10
|
82
|
-72
|
6.75
|
|
2020-03-16
|
20
|
110
|
-90
|
7.80
|
|
2020-02-12
|
32
|
2
|
30
|
11.00
|
|
2020-02-10
|
2
|
20
|
-18
|
10.90
|
|
2020-02-05
|
0
|
9
|
-9
|
10.40
|
|
2020-01-16
|
2
|
10
|
-8
|
11.85
|
|
2020-01-03
|
2
|
30
|
-28
|
12.20
|
|
2020-01-02
|
0
|
54
|
-54
|
12.50
|
|
2019-12-31
|
0
|
15
|
-15
|
12.10
|
|
2019-12-16
|
0
|
10
|
-10
|
11.35
|
|
2019-12-13
|
12
|
0
|
12
|
11.30
|
|
2019-12-11
|
0
|
29
|
-29
|
11.65
|
|
2019-12-09
|
20
|
0
|
20
|
11.45
|
|
2019-12-02
|
0
|
25
|
-25
|
11.30
|
|
2019-11-28
|
25
|
0
|
25
|
11.60
|
|
2019-11-27
|
20
|
2
|
18
|
11.55
|
|
2019-11-25
|
20
|
56
|
-36
|
11.45
|
|
2019-11-22
|
30
|
0
|
30
|
11.15
|
|
2019-11-21
|
20
|
0
|
20
|
11.15
|
|
2019-11-20
|
5
|
40
|
-35
|
11.10
|
|
2019-11-15
|
22
|
5
|
17
|
10.40
|
|
2019-11-13
|
10
|
0
|
10
|
10.55
|
|
2019-11-12
|
12
|
20
|
-8
|
10.70
|
|
2019-11-08
|
10
|
0
|
10
|
10.85
|
|
2019-11-06
|
3
|
11
|
-8
|
10.85
|
|
2019-11-05
|
0
|
19
|
-19
|
11.00
|
|
2019-11-04
|
20
|
50
|
-30
|
10.90
|
|
2019-11-01
|
22
|
0
|
22
|
11.15
|
|
2019-10-31
|
52
|
7
|
45
|
11.30
|
|
2019-10-30
|
32
|
5
|
27
|
11.45
|
|
2019-10-22
|
0
|
20
|
-20
|
10.80
|
|
2019-10-17
|
0
|
10
|
-10
|
10.80
|
|
2019-10-08
|
20
|
0
|
20
|
10.75
|
|
2019-10-07
|
0
|
22
|
-22
|
10.70
|
|
2019-10-03
|
50
|
2
|
48
|
10.80
|
|
2019-10-02
|
0
|
23
|
-23
|
10.65
|
|
2019-09-27
|
22
|
0
|
22
|
10.55
|
|
2019-09-26
|
40
|
68
|
-28
|
11.10
|
|
2019-09-24
|
20
|
2
|
18
|
11.40
|
|
2019-09-23
|
0
|
10
|
-10
|
11.30
|
|
2019-09-18
|
2
|
20
|
-18
|
11.30
|
|
2019-09-16
|
20
|
0
|
20
|
11.40
|
|
2019-09-05
|
20
|
0
|
20
|
11.20
|
|
2019-09-04
|
31
|
1
|
30
|
11.35
|
|
2019-09-03
|
20
|
2
|
18
|
11.25
|
|
2019-08-16
|
20
|
40
|
-20
|
11.40
|
|
2019-08-15
|
20
|
0
|
20
|
11.35
|
|
2019-08-12
|
90
|
0
|
90
|
12.10
|
|
2019-08-02
|
2
|
49
|
-47
|
11.70
|
|
2019-08-01
|
60
|
14
|
46
|
11.75
|
|
2019-07-26
|
32
|
2
|
30
|
12.05
|
|
2019-07-25
|
50
|
22
|
28
|
12.20
|
|
2019-07-24
|
0
|
40
|
-40
|
12.05
|
|
2019-07-23
|
71
|
37
|
34
|
12.00
|
|
2019-07-19
|
81
|
12
|
69
|
12.05
|
|
2019-07-16
|
48
|
100
|
-52
|
12.20
|
|
2019-07-08
|
37
|
12
|
25
|
12.45
|
| 合計 | 6943 | 6917 | 26 | |
