| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
24
|
-23
|
43.20
|
|
2026-05-11
|
24
|
4
|
20
|
45.40
|
|
2026-05-08
|
7
|
31
|
-24
|
46.10
|
|
2026-05-05
|
13
|
1
|
12
|
45.30
|
|
2026-01-27
|
36
|
15
|
21
|
45.15
|
|
2025-12-18
|
31
|
13
|
18
|
31.35
|
|
2025-12-16
|
173
|
101
|
72
|
33.00
|
|
2025-11-17
|
5
|
0
|
5
|
20.80
|
|
2025-10-09
|
0
|
19
|
-19
|
22.35
|
|
2025-10-03
|
19
|
0
|
19
|
20.30
|
|
2025-10-02
|
5
|
0
|
5
|
21.10
|
|
2025-09-25
|
1
|
40
|
-39
|
22.05
|
|
2025-09-18
|
10
|
15
|
-5
|
21.10
|
|
2025-09-17
|
0
|
20
|
-20
|
21.15
|
|
2025-09-15
|
46
|
16
|
30
|
21.85
|
|
2025-08-14
|
0
|
10
|
-10
|
19.15
|
|
2025-07-25
|
5
|
0
|
5
|
17.80
|
|
2025-07-23
|
1
|
0
|
1
|
18.00
|
|
2025-07-18
|
0
|
2
|
-2
|
18.30
|
|
2025-07-16
|
0
|
5
|
-5
|
18.00
|
|
2025-07-10
|
1
|
0
|
1
|
17.10
|
|
2025-07-03
|
0
|
2
|
-2
|
18.15
|
|
2025-06-09
|
0
|
3
|
-3
|
18.20
|
|
2025-04-30
|
2
|
0
|
2
|
18.75
|
|
2025-04-29
|
2
|
0
|
2
|
19.20
|
|
2025-04-23
|
0
|
8
|
-8
|
17.90
|
|
2025-04-22
|
0
|
3
|
-3
|
17.15
|
|
2025-04-21
|
0
|
4
|
-4
|
17.30
|
|
2025-04-15
|
20
|
1
|
19
|
18.90
|
|
2025-04-07
|
2
|
0
|
2
|
20.70
|
|
2025-03-06
|
0
|
2
|
-2
|
23.80
|
|
2025-03-03
|
0
|
4
|
-4
|
24.10
|
|
2025-01-14
|
6
|
12
|
-6
|
23.25
|
|
2024-12-03
|
0
|
6
|
-6
|
26.25
|
|
2024-11-21
|
77
|
37
|
40
|
28.45
|
|
2024-11-07
|
3
|
38
|
-35
|
26.70
|
|
2024-11-06
|
6
|
42
|
-36
|
26.75
|
|
2024-10-30
|
56
|
27
|
29
|
27.15
|
|
2024-10-01
|
2
|
0
|
2
|
21.10
|
|
2024-08-15
|
2
|
0
|
2
|
20.95
|
|
2024-07-17
|
0
|
20
|
-20
|
24.85
|
|
2024-07-12
|
0
|
15
|
-15
|
24.90
|
|
2024-06-25
|
5
|
0
|
5
|
24.10
|
|
2024-05-22
|
1
|
8
|
-7
|
24.95
|
|
2024-04-26
|
0
|
3
|
-3
|
24.25
|
|
2024-04-11
|
0
|
8
|
-8
|
26.10
|
|
2024-03-18
|
0
|
4
|
-4
|
26.35
|
|
2024-03-14
|
6
|
0
|
6
|
26.70
|
|
2024-02-02
|
3
|
0
|
3
|
28.60
|
|
2024-01-24
|
0
|
11
|
-11
|
29.00
|
|
2024-01-03
|
12
|
0
|
12
|
29.40
|
|
2023-07-13
|
36
|
2
|
34
|
34.40
|
|
2023-04-07
|
4
|
41
|
-37
|
35.00
|
|
2023-04-06
|
46
|
4
|
42
|
35.45
|
|
2023-03-22
|
13
|
75
|
-62
|
36.80
|
|
2023-03-21
|
82
|
24
|
58
|
37.60
|
|
2022-11-01
|
1
|
36
|
-35
|
26.15
|
|
2022-09-19
|
13
|
0
|
13
|
22.80
|
|
2022-07-25
|
0
|
1
|
-1
|
18.70
|
|
2022-06-29
|
0
|
3
|
-3
|
20.00
|
|
2022-02-24
|
0
|
6
|
-6
|
20.10
|
|
2022-02-07
|
0
|
10
|
-10
|
21.50
|
|
2022-01-24
|
1
|
4
|
-3
|
20.95
|
|
2021-11-19
|
14
|
0
|
14
|
19.05
|
|
2021-10-26
|
0
|
20
|
-20
|
18.65
|
|
2021-10-21
|
20
|
0
|
20
|
18.35
|
|
2021-10-04
|
10
|
1
|
9
|
17.10
|
|
2021-09-16
|
0
|
10
|
-10
|
16.80
|
|
2021-09-15
|
0
|
10
|
-10
|
16.80
|
|
2021-07-20
|
0
|
8
|
-8
|
19.95
|
|
2021-07-15
|
0
|
8
|
-8
|
20.85
|
|
2021-07-14
|
0
|
6
|
-6
|
20.75
|
|
2021-07-05
|
5
|
0
|
5
|
21.60
|
|
2021-07-02
|
0
|
13
|
-13
|
21.05
|
|
2021-05-17
|
0
|
31
|
-31
|
18.45
|
|
2021-05-13
|
7
|
1
|
6
|
20.15
|
|
2021-05-11
|
2
|
116
|
-114
|
22.00
|
|
2021-04-23
|
4
|
16
|
-12
|
27.80
|
|
2021-04-12
|
24
|
0
|
24
|
31.35
|
|
2021-03-30
|
27
|
5
|
22
|
28.25
|
|
2021-03-29
|
28
|
6
|
22
|
29.10
|
|
2021-03-10
|
0
|
16
|
-16
|
25.50
|
|
2021-02-26
|
21
|
1
|
20
|
26.40
|
|
2020-10-07
|
0
|
9
|
-9
|
16.45
|
|
2020-10-06
|
0
|
20
|
-20
|
16.35
|
|
2020-10-05
|
20
|
2
|
18
|
16.35
|
|
2020-09-30
|
0
|
5
|
-5
|
16.05
|
|
2020-09-18
|
1
|
8
|
-7
|
16.25
|
|
2020-09-14
|
15
|
2
|
13
|
16.35
|
|
2020-09-09
|
0
|
23
|
-23
|
17.25
|
|
2020-08-18
|
0
|
6
|
-6
|
15.75
|
|
2020-08-12
|
6
|
0
|
6
|
15.40
|
|
2020-08-03
|
0
|
6
|
-6
|
14.60
|
|
2019-10-21
|
0
|
5
|
-5
|
17.00
|
|
2019-09-23
|
0
|
10
|
-10
|
17.85
|
| 合計 | 983 | 1144 | -161 | |
