| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
11
|
49
|
19.90
|
|
2026-06-04
|
69
|
3
|
66
|
19.60
|
|
2026-05-26
|
2
|
20
|
-18
|
18.50
|
|
2026-05-06
|
28
|
7
|
21
|
18.50
|
|
2026-05-04
|
4
|
30
|
-26
|
18.30
|
|
2026-04-24
|
23
|
0
|
23
|
18.80
|
|
2026-04-23
|
72
|
3
|
69
|
19.10
|
|
2026-04-14
|
33
|
0
|
33
|
20.05
|
|
2026-03-31
|
18
|
1
|
17
|
20.25
|
|
2026-03-17
|
6
|
45
|
-39
|
21.55
|
|
2026-03-16
|
16
|
63
|
-47
|
20.65
|
|
2026-03-11
|
1
|
36
|
-35
|
19.70
|
|
2026-03-10
|
34
|
0
|
34
|
18.05
|
|
2026-03-02
|
33
|
0
|
33
|
19.45
|
|
2026-02-25
|
54
|
0
|
54
|
19.50
|
|
2026-02-24
|
24
|
1
|
23
|
19.95
|
|
2026-02-09
|
17
|
1
|
16
|
21.00
|
|
2026-02-04
|
0
|
76
|
-76
|
21.50
|
|
2026-01-26
|
7
|
0
|
7
|
22.65
|
|
2026-01-19
|
25
|
0
|
25
|
23.00
|
|
2025-12-22
|
0
|
7
|
-7
|
25.85
|
|
2025-12-12
|
4
|
26
|
-22
|
26.05
|
|
2025-11-27
|
0
|
3
|
-3
|
24.65
|
|
2025-11-26
|
0
|
11
|
-11
|
24.50
|
|
2025-11-25
|
0
|
8
|
-8
|
23.95
|
|
2025-11-24
|
0
|
15
|
-15
|
23.50
|
|
2025-11-10
|
18
|
0
|
18
|
24.00
|
|
2025-08-15
|
20
|
0
|
20
|
27.10
|
|
2025-07-22
|
8
|
0
|
8
|
25.30
|
|
2025-06-24
|
2
|
0
|
2
|
25.30
|
|
2025-06-12
|
0
|
3
|
-3
|
25.45
|
|
2025-05-28
|
0
|
20
|
-20
|
24.75
|
|
2025-02-04
|
13
|
0
|
13
|
24.80
|
|
2025-01-02
|
0
|
7
|
-7
|
25.20
|
|
2024-12-05
|
1
|
23
|
-22
|
25.70
|
|
2024-12-04
|
0
|
217
|
-217
|
25.90
|
|
2024-11-08
|
15
|
0
|
15
|
24.05
|
|
2024-10-24
|
13
|
0
|
13
|
23.20
|
|
2024-10-04
|
16
|
1
|
15
|
26.50
|
|
2024-09-06
|
13
|
2
|
11
|
32.30
|
|
2024-07-10
|
12
|
134
|
-122
|
34.00
|
|
2024-07-08
|
34
|
2
|
32
|
31.30
|
|
2024-06-24
|
0
|
21
|
-21
|
30.60
|
|
2024-06-21
|
51
|
0
|
51
|
30.35
|
|
2024-05-29
|
65
|
4
|
61
|
33.85
|
|
2024-05-27
|
34
|
4
|
30
|
32.45
|
|
2024-05-24
|
26
|
7
|
19
|
31.80
|
|
2024-05-20
|
84
|
19
|
65
|
34.20
|
|
2024-05-07
|
14
|
64
|
-50
|
29.85
|
|
2024-04-15
|
1
|
20
|
-19
|
27.20
|
|
2024-04-11
|
35
|
0
|
35
|
27.05
|
|
2024-04-09
|
18
|
0
|
18
|
26.80
|
|
2024-04-08
|
22
|
0
|
22
|
26.90
|
|
2024-03-22
|
0
|
28
|
-28
|
|
|
2024-03-11
|
24
|
0
|
24
|
28.35
|
|
2024-01-29
|
3
|
23
|
-20
|
25.20
|
|
2024-01-03
|
1
|
18
|
-17
|
24.65
|
|
2024-01-02
|
3
|
21
|
-18
|
25.15
|
|
2023-12-25
|
0
|
26
|
-26
|
24.75
|
|
2023-11-27
|
0
|
30
|
-30
|
23.30
|
|
2023-11-23
|
1
|
31
|
-30
|
23.20
|
|
2023-11-14
|
6
|
0
|
6
|
19.45
|
|
2023-11-13
|
13
|
0
|
13
|
19.40
|
|
2023-11-02
|
0
|
10
|
-10
|
19.40
|
|
2023-10-23
|
1
|
13
|
-12
|
19.60
|
|
2023-09-25
|
0
|
10
|
-10
|
18.55
|
|
2023-09-19
|
0
|
10
|
-10
|
18.50
|
|
2023-08-17
|
2
|
25
|
-23
|
19.20
|
|
2023-08-15
|
0
|
22
|
-22
|
18.35
|
|
2023-08-02
|
0
|
23
|
-23
|
18.25
|
|
2023-07-26
|
0
|
10
|
-10
|
17.30
|
|
2023-07-03
|
0
|
22
|
-22
|
18.30
|
|
2023-05-10
|
30
|
0
|
30
|
15.95
|
|
2023-05-08
|
20
|
0
|
20
|
16.05
|
|
2023-03-13
|
0
|
26
|
-26
|
14.10
|
|
2023-03-08
|
25
|
0
|
25
|
14.40
|
|
2023-01-03
|
0
|
38
|
-38
|
13.20
|
|
2022-12-16
|
0
|
13
|
-13
|
13.40
|
|
2022-12-06
|
1
|
16
|
-15
|
13.70
|
|
2022-10-19
|
5
|
0
|
5
|
12.25
|
|
2022-09-07
|
7
|
0
|
7
|
12.05
|
|
2022-09-02
|
7
|
0
|
7
|
12.25
|
|
2022-07-15
|
0
|
10
|
-10
|
11.25
|
|
2022-06-24
|
0
|
10
|
-10
|
12.55
|
|
2022-05-04
|
0
|
10
|
-10
|
13.50
|
|
2021-12-08
|
15
|
94
|
-79
|
13.30
|
|
2021-11-24
|
6
|
0
|
6
|
11.65
|
|
2021-11-17
|
3
|
18
|
-15
|
11.60
|
|
2021-09-27
|
0
|
100
|
-100
|
12.30
|
|
2021-09-13
|
1
|
64
|
-63
|
11.80
|
|
2021-08-31
|
51
|
4
|
47
|
11.50
|
|
2021-07-15
|
5
|
36
|
-31
|
10.10
|
|
2021-07-12
|
0
|
15
|
-15
|
9.98
|
|
2021-07-05
|
0
|
11
|
-11
|
10.05
|
|
2021-06-28
|
10
|
0
|
10
|
9.99
|
|
2021-06-22
|
10
|
0
|
10
|
9.84
|
|
2021-06-07
|
0
|
18
|
-18
|
10.00
|
|
2021-06-02
|
38
|
1
|
37
|
10.20
|
|
2021-06-01
|
0
|
20
|
-20
|
10.30
|
|
2021-05-26
|
0
|
39
|
-39
|
10.15
|
|
2021-05-21
|
9
|
0
|
9
|
10.15
|
|
2021-05-19
|
36
|
0
|
36
|
10.10
|
|
2021-04-20
|
1
|
113
|
-112
|
12.25
|
|
2021-03-08
|
0
|
23
|
-23
|
10.50
|
|
2021-03-03
|
10
|
0
|
10
|
10.15
|
|
2021-01-27
|
0
|
10
|
-10
|
9.48
|
|
2021-01-12
|
0
|
63
|
-63
|
10.50
|
|
2020-12-25
|
3
|
299
|
-296
|
11.35
|
|
2020-12-11
|
12
|
0
|
12
|
11.20
|
|
2020-11-11
|
70
|
9
|
61
|
10.80
|
|
2020-10-30
|
15
|
32
|
-17
|
10.10
|
|
2020-10-29
|
53
|
0
|
53
|
10.20
|
|
2020-10-28
|
93
|
17
|
76
|
10.30
|
|
2020-10-23
|
21
|
0
|
21
|
10.20
|
|
2020-10-16
|
10
|
0
|
10
|
10.05
|
|
2020-10-15
|
44
|
0
|
44
|
10.15
|
|
2020-10-13
|
48
|
0
|
48
|
9.89
|
|
2020-09-30
|
4
|
18
|
-14
|
10.10
|
|
2020-09-29
|
0
|
10
|
-10
|
9.95
|
|
2020-09-21
|
49
|
0
|
49
|
11.35
|
|
2020-09-11
|
1
|
30
|
-29
|
10.15
|
|
2020-09-01
|
125
|
0
|
125
|
9.08
|
|
2020-08-31
|
70
|
6
|
64
|
9.12
|
|
2020-08-14
|
20
|
0
|
20
|
8.45
|
|
2020-08-13
|
20
|
1
|
19
|
8.54
|
|
2020-08-12
|
21
|
2
|
19
|
8.52
|
|
2020-08-11
|
38
|
3
|
35
|
8.54
|
|
2020-08-10
|
20
|
1
|
19
|
8.40
|
|
2020-08-05
|
0
|
11
|
-11
|
8.40
|
|
2020-07-14
|
0
|
11
|
-11
|
8.32
|
|
2020-06-12
|
0
|
22
|
-22
|
7.95
|
|
2020-02-24
|
10
|
0
|
10
|
9.76
|
|
2019-12-25
|
0
|
40
|
-40
|
11.20
|
|
2019-11-14
|
0
|
80
|
-80
|
10.30
|
|
2019-08-19
|
205
|
0
|
205
|
12.95
|
|
2019-08-13
|
30
|
0
|
30
|
13.35
|
| 合計 | 2371 | 2581 | -210 | |
