| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
123
|
-93
|
322.00
|
|
2026-05-18
|
90
|
34
|
56
|
295.00
|
|
2026-04-30
|
75
|
255
|
-180
|
302.50
|
|
2026-03-31
|
48
|
20
|
28
|
261.00
|
|
2026-03-24
|
64
|
20
|
44
|
278.50
|
|
2026-03-20
|
98
|
18
|
80
|
308.00
|
|
2026-03-16
|
60
|
5
|
55
|
288.00
|
|
2026-02-26
|
8
|
46
|
-38
|
327.00
|
|
2026-02-05
|
107
|
17
|
90
|
280.50
|
|
2026-01-27
|
41
|
457
|
-416
|
300.00
|
|
2026-01-23
|
485
|
127
|
358
|
286.50
|
|
2026-01-21
|
75
|
30
|
45
|
267.00
|
|
2026-01-20
|
29
|
67
|
-38
|
274.50
|
|
2026-01-08
|
32
|
135
|
-103
|
263.00
|
|
2026-01-02
|
886
|
220
|
666
|
267.50
|
|
2025-12-18
|
61
|
9
|
52
|
208.50
|
|
2025-12-16
|
95
|
19
|
76
|
216.00
|
|
2025-12-15
|
103
|
23
|
80
|
221.50
|
|
2025-12-11
|
149
|
38
|
111
|
221.50
|
|
2025-11-14
|
43
|
17
|
26
|
208.50
|
|
2025-11-11
|
29
|
621
|
-592
|
213.00
|
|
2025-11-10
|
155
|
347
|
-192
|
217.00
|
|
2025-10-31
|
447
|
163
|
284
|
217.00
|
|
2025-10-30
|
52
|
563
|
-511
|
203.00
|
|
2025-10-29
|
546
|
119
|
427
|
207.00
|
|
2025-10-27
|
632
|
153
|
479
|
188.00
|
|
2025-10-22
|
138
|
28
|
110
|
176.50
|
|
2025-10-20
|
17
|
102
|
-85
|
178.00
|
|
2025-10-16
|
42
|
271
|
-229
|
180.50
|
|
2025-09-30
|
30
|
71
|
-41
|
164.00
|
|
2025-08-20
|
188
|
83
|
105
|
127.50
|
|
2025-08-06
|
79
|
9
|
70
|
116.00
|
|
2025-08-04
|
132
|
57
|
75
|
117.50
|
|
2025-07-24
|
12
|
127
|
-115
|
114.50
|
|
2025-07-15
|
3
|
63
|
-60
|
103.50
|
|
2025-07-14
|
104
|
11
|
93
|
99.50
|
|
2025-07-09
|
17
|
87
|
-70
|
106.00
|
|
2025-06-13
|
5
|
88
|
-83
|
101.50
|
|
2025-06-09
|
5
|
85
|
-80
|
102.00
|
|
2025-06-05
|
12
|
78
|
-66
|
99.30
|
|
2025-06-04
|
34
|
89
|
-55
|
97.80
|
|
2025-05-29
|
16
|
74
|
-58
|
97.00
|
|
2025-05-20
|
136
|
7
|
129
|
95.70
|
|
2025-05-19
|
104
|
38
|
66
|
95.60
|
|
2025-05-16
|
62
|
16
|
46
|
97.80
|
|
2025-05-15
|
118
|
27
|
91
|
98.20
|
|
2025-03-24
|
38
|
2
|
36
|
98.60
|
|
2025-03-13
|
41
|
4
|
37
|
100.50
|
|
2025-03-10
|
11
|
82
|
-71
|
104.00
|
|
2025-03-03
|
104
|
3
|
101
|
102.50
|
|
2025-02-27
|
89
|
8
|
81
|
107.50
|
|
2025-02-25
|
75
|
17
|
58
|
111.00
|
|
2025-01-15
|
122
|
31
|
91
|
107.50
|
|
2025-01-13
|
76
|
9
|
67
|
112.00
|
|
2025-01-03
|
55
|
85
|
-30
|
113.50
|
|
2024-12-30
|
108
|
7
|
101
|
110.00
|
|
2024-12-09
|
128
|
6
|
122
|
121.00
|
|
2024-11-25
|
116
|
34
|
82
|
128.00
|
|
2024-11-19
|
22
|
78
|
-56
|
127.00
|
|
2024-11-13
|
102
|
31
|
71
|
128.50
|
|
2024-11-04
|
10
|
64
|
-54
|
128.50
|
|
2024-10-09
|
59
|
336
|
-277
|
124.50
|
|
2024-09-18
|
69
|
7
|
62
|
110.00
|
|
2024-09-12
|
11
|
66
|
-55
|
118.00
|
|
2024-09-05
|
40
|
8
|
32
|
112.00
|
|
2024-08-23
|
26
|
94
|
-68
|
123.00
|
|
2024-08-09
|
30
|
152
|
-122
|
113.50
|
|
2024-08-02
|
153
|
69
|
84
|
103.50
|
|
2024-07-30
|
72
|
9
|
63
|
106.50
|
|
2024-07-17
|
377
|
453
|
-76
|
127.50
|
|
2024-07-15
|
144
|
36
|
108
|
128.50
|
|
2024-06-21
|
44
|
1122
|
-1078
|
112.00
|
|
2024-06-05
|
97
|
7
|
90
|
89.20
|
|
2024-06-04
|
51
|
94
|
-43
|
90.60
|
|
2024-05-24
|
35
|
0
|
35
|
88.40
|
|
2024-05-16
|
5
|
300
|
-295
|
86.80
|
|
2024-05-15
|
252
|
8
|
244
|
84.50
|
|
2024-05-14
|
16
|
31
|
-15
|
85.30
|
|
2024-05-08
|
63
|
8
|
55
|
87.60
|
|
2024-05-06
|
255
|
31
|
224
|
87.00
|
|
2024-05-03
|
66
|
28
|
38
|
93.50
|
|
2024-04-10
|
1016
|
9
|
1007
|
106.00
|
|
2024-03-12
|
88
|
24
|
64
|
109.50
|
|
2024-03-06
|
37
|
163
|
-126
|
106.00
|
|
2024-01-11
|
115
|
14
|
101
|
78.00
|
|
2024-01-10
|
52
|
8
|
44
|
81.80
|
|
2023-12-15
|
75
|
14
|
61
|
89.00
|
|
2023-11-13
|
20
|
134
|
-114
|
86.70
|
|
2023-10-19
|
18
|
80
|
-62
|
84.90
|
|
2023-09-28
|
147
|
12
|
135
|
76.00
|
|
2023-09-21
|
42
|
159
|
-117
|
74.60
|
|
2023-08-25
|
69
|
170
|
-101
|
79.50
|
|
2023-08-18
|
91
|
37
|
54
|
|
|
2023-08-11
|
37
|
1
|
36
|
62.10
|
|
2023-08-09
|
66
|
3
|
63
|
64.50
|
|
2023-08-07
|
13
|
115
|
-102
|
64.70
|
|
2023-08-02
|
175
|
122
|
53
|
60.70
|
|
2023-07-24
|
87
|
42
|
45
|
64.80
|
|
2023-07-18
|
221
|
110
|
111
|
63.60
|
|
2023-07-06
|
11
|
67
|
-56
|
59.50
|
|
2023-06-08
|
2
|
43
|
-41
|
54.00
|
|
2023-06-02
|
7
|
85
|
-78
|
54.20
|
|
2023-06-01
|
28
|
133
|
-105
|
52.40
|
|
2023-05-26
|
59
|
264
|
-205
|
51.10
|
|
2023-05-17
|
3
|
27
|
-24
|
46.50
|
|
2023-05-16
|
21
|
0
|
21
|
45.75
|
|
2023-05-08
|
62
|
0
|
62
|
45.80
|
|
2023-04-27
|
39
|
7
|
32
|
46.20
|
|
2023-04-14
|
41
|
0
|
41
|
47.55
|
|
2023-04-10
|
21
|
4
|
17
|
48.20
|
|
2023-04-06
|
50
|
10
|
40
|
48.80
|
|
2023-03-30
|
92
|
10
|
82
|
48.70
|
|
2023-03-29
|
68
|
30
|
38
|
47.70
|
|
2023-03-27
|
9
|
83
|
-74
|
48.90
|
|
2023-02-17
|
38
|
7
|
31
|
40.45
|
|
2023-02-03
|
1
|
71
|
-70
|
40.25
|
|
2023-01-12
|
1
|
23
|
-22
|
37.10
|
|
2022-12-13
|
0
|
38
|
-38
|
36.10
|
|
2022-12-12
|
11
|
0
|
11
|
35.95
|
|
2022-12-09
|
60
|
1
|
59
|
35.60
|
|
2022-12-06
|
1
|
83
|
-82
|
35.75
|
|
2022-11-28
|
22
|
0
|
22
|
35.05
|
|
2022-10-24
|
20
|
0
|
20
|
32.00
|
|
2022-10-14
|
42
|
5
|
37
|
31.15
|
|
2022-10-05
|
0
|
99
|
-99
|
32.15
|
|
2022-09-27
|
54
|
0
|
54
|
31.80
|
|
2022-08-04
|
35
|
2
|
33
|
39.60
|
|
2022-07-21
|
58
|
9
|
49
|
38.25
|
|
2022-06-13
|
110
|
141
|
-31
|
45.75
|
|
2022-06-06
|
0
|
37
|
-37
|
45.75
|
|
2022-05-16
|
6
|
53
|
-47
|
43.10
|
|
2022-04-26
|
22
|
0
|
22
|
40.05
|
|
2022-04-19
|
0
|
23
|
-23
|
41.25
|
|
2022-03-31
|
21
|
0
|
21
|
42.85
|
|
2022-03-22
|
2
|
37
|
-35
|
43.00
|
|
2022-03-03
|
7
|
62
|
-55
|
44.10
|
|
2022-02-11
|
26
|
2
|
24
|
44.40
|
|
2022-01-25
|
3
|
34
|
-31
|
45.30
|
|
2022-01-11
|
0
|
45
|
-45
|
44.45
|
|
2021-11-19
|
31
|
141
|
-110
|
43.90
|
|
2021-11-09
|
6
|
59
|
-53
|
41.85
|
|
2021-11-05
|
103
|
19
|
84
|
41.70
|
|
2021-10-25
|
5
|
62
|
-57
|
39.15
|
|
2021-10-08
|
128
|
7
|
121
|
38.70
|
|
2021-09-13
|
33
|
0
|
33
|
44.20
|
|
2021-09-06
|
78
|
19
|
59
|
45.75
|
|
2021-08-26
|
112
|
35
|
77
|
45.15
|
|
2021-07-23
|
175
|
26
|
149
|
46.75
|
|
2021-07-20
|
11
|
113
|
-102
|
45.00
|
|
2021-06-29
|
9
|
106
|
-97
|
42.70
|
|
2021-03-12
|
56
|
331
|
-275
|
39.90
|
|
2021-03-10
|
119
|
39
|
80
|
39.55
|
|
2021-02-24
|
22
|
155
|
-133
|
39.00
|
|
2021-02-05
|
83
|
249
|
-166
|
38.50
|
|
2021-02-03
|
96
|
14
|
82
|
37.10
|
|
2021-02-02
|
124
|
47
|
77
|
37.80
|
|
2021-01-28
|
59
|
336
|
-277
|
38.40
|
|
2021-01-04
|
50
|
5
|
45
|
34.95
|
|
2020-12-28
|
106
|
28
|
78
|
35.00
|
|
2020-12-25
|
10
|
96
|
-86
|
34.60
|
|
2020-12-24
|
18
|
72
|
-54
|
33.70
|
|
2020-12-21
|
32
|
72
|
-40
|
34.20
|
|
2020-12-18
|
194
|
61
|
133
|
34.00
|
|
2020-12-15
|
60
|
13
|
47
|
34.70
|
|
2020-10-13
|
55
|
1
|
54
|
30.25
|
|
2020-08-11
|
136
|
56
|
80
|
35.65
|
|
2020-08-07
|
73
|
296
|
-223
|
34.45
|
|
2020-07-27
|
172
|
28
|
144
|
35.50
|
|
2020-07-23
|
41
|
209
|
-168
|
36.45
|
|
2020-07-20
|
165
|
27
|
138
|
35.20
|
|
2020-07-10
|
394
|
120
|
274
|
38.55
|
|
2020-07-08
|
282
|
147
|
135
|
38.95
|
|
2020-05-12
|
0
|
131
|
-131
|
36.20
|
|
2020-05-07
|
32
|
492
|
-460
|
36.35
|
|
2020-05-06
|
611
|
12
|
599
|
35.95
|
|
2020-04-08
|
134
|
43
|
91
|
33.05
|
|
2020-03-02
|
2
|
26
|
-24
|
32.30
|
|
2019-10-01
|
27
|
98
|
-71
|
34.85
|
|
2019-09-11
|
1
|
100
|
-99
|
34.10
|
|
2019-09-09
|
117
|
4
|
113
|
34.70
|
| 合計 | 16040 | 15024 | 1016 | |
