| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
3
|
26
|
-23
|
25.05
|
|
2026-04-30
|
2
|
13
|
-11
|
23.95
|
|
2026-04-22
|
0
|
25
|
-25
|
25.75
|
|
2026-04-20
|
76
|
14
|
62
|
25.35
|
|
2026-03-06
|
9
|
50
|
-41
|
28.80
|
|
2026-02-25
|
31
|
113
|
-82
|
30.30
|
|
2026-02-05
|
58
|
13
|
45
|
29.10
|
|
2026-01-26
|
112
|
47
|
65
|
34.20
|
|
2025-12-19
|
1
|
33
|
-32
|
29.20
|
|
2025-10-13
|
4
|
20
|
-16
|
24.45
|
|
2025-08-12
|
20
|
2
|
18
|
23.45
|
|
2025-08-06
|
25
|
3
|
22
|
22.90
|
|
2025-07-29
|
0
|
10
|
-10
|
21.85
|
|
2025-07-16
|
0
|
10
|
-10
|
20.50
|
|
2025-06-30
|
16
|
0
|
16
|
21.05
|
|
2025-06-20
|
18
|
1
|
17
|
20.60
|
|
2025-06-03
|
7
|
2
|
5
|
22.00
|
|
2025-05-29
|
17
|
0
|
17
|
22.75
|
|
2025-05-26
|
11
|
0
|
11
|
23.60
|
|
2025-05-22
|
20
|
2
|
18
|
23.35
|
|
2025-05-13
|
5
|
32
|
-27
|
26.05
|
|
2025-04-30
|
0
|
16
|
-16
|
25.70
|
|
2025-04-24
|
0
|
20
|
-20
|
24.70
|
|
2025-04-11
|
4
|
44
|
-40
|
24.00
|
|
2025-04-08
|
10
|
0
|
10
|
22.60
|
|
2025-03-06
|
4
|
20
|
-16
|
33.20
|
|
2025-03-03
|
3
|
14
|
-11
|
33.70
|
|
2025-02-18
|
18
|
2
|
16
|
35.40
|
|
2025-02-11
|
19
|
5
|
14
|
34.70
|
|
2025-02-10
|
1
|
20
|
-19
|
35.90
|
|
2025-01-21
|
4
|
11
|
-7
|
35.00
|
|
2025-01-13
|
53
|
13
|
40
|
32.25
|
|
2024-12-18
|
16
|
0
|
16
|
38.70
|
|
2024-12-05
|
60
|
16
|
44
|
43.75
|
|
2024-11-21
|
27
|
12
|
15
|
42.55
|
|
2024-11-04
|
5
|
0
|
5
|
37.45
|
|
2024-10-16
|
12
|
3
|
9
|
38.65
|
|
2024-10-07
|
6
|
37
|
-31
|
40.95
|
|
2024-09-20
|
13
|
0
|
13
|
39.55
|
|
2024-09-18
|
8
|
3
|
5
|
38.60
|
|
2024-09-06
|
0
|
11
|
-11
|
37.05
|
|
2024-09-04
|
2
|
45
|
-43
|
36.35
|
|
2024-08-14
|
0
|
19
|
-19
|
41.15
|
|
2024-08-01
|
3
|
33
|
-30
|
44.55
|
|
2024-07-26
|
12
|
2
|
10
|
43.45
|
|
2024-07-19
|
15
|
75
|
-60
|
44.40
|
|
2024-07-18
|
11
|
27
|
-16
|
47.45
|
|
2024-07-12
|
13
|
2
|
11
|
48.85
|
|
2024-07-02
|
0
|
18
|
-18
|
48.45
|
|
2024-06-05
|
50
|
14
|
36
|
51.80
|
|
2024-06-03
|
10
|
0
|
10
|
50.80
|
|
2024-05-27
|
12
|
34
|
-22
|
51.10
|
|
2024-05-17
|
2
|
16
|
-14
|
49.70
|
|
2024-05-14
|
3
|
17
|
-14
|
49.70
|
|
2024-05-02
|
18
|
1
|
17
|
52.80
|
|
2024-04-30
|
16
|
57
|
-41
|
53.50
|
|
2024-04-24
|
0
|
116
|
-116
|
52.30
|
|
2024-04-08
|
17
|
0
|
17
|
53.70
|
|
2024-03-12
|
17
|
0
|
17
|
56.40
|
|
2024-02-15
|
21
|
3
|
18
|
56.20
|
|
2024-01-26
|
23
|
1
|
22
|
56.90
|
|
2024-01-09
|
46
|
4
|
42
|
56.50
|
|
2024-01-04
|
21
|
2
|
19
|
57.60
|
|
2023-12-11
|
39
|
5
|
34
|
59.60
|
|
2023-12-08
|
10
|
142
|
-132
|
61.00
|
|
2023-12-04
|
43
|
5
|
38
|
61.80
|
|
2023-11-24
|
125
|
205
|
-80
|
63.20
|
|
2023-11-16
|
5
|
31
|
-26
|
56.40
|
|
2023-10-18
|
88
|
0
|
88
|
57.70
|
|
2023-10-16
|
26
|
1
|
25
|
58.70
|
|
2023-10-05
|
22
|
78
|
-56
|
61.80
|
|
2023-09-07
|
8
|
67
|
-59
|
68.00
|
|
2023-08-31
|
3
|
55
|
-52
|
73.00
|
|
2023-07-24
|
92
|
33
|
59
|
70.00
|
|
2023-04-12
|
38
|
115
|
-77
|
66.30
|
|
2023-04-06
|
110
|
25
|
85
|
61.60
|
|
2023-03-28
|
120
|
53
|
67
|
59.20
|
|
2023-03-07
|
97
|
386
|
-289
|
49.80
|
|
2023-03-03
|
333
|
79
|
254
|
46.90
|
|
2023-01-17
|
14
|
1
|
13
|
38.00
|
|
2023-01-06
|
0
|
29
|
-29
|
40.05
|
|
2022-12-30
|
19
|
4
|
15
|
39.45
|
|
2022-12-29
|
3
|
46
|
-43
|
39.65
|
|
2022-12-02
|
5
|
213
|
-208
|
41.75
|
|
2022-11-30
|
263
|
15
|
248
|
41.80
|
|
2022-11-29
|
24
|
223
|
-199
|
41.25
|
|
2022-11-04
|
40
|
19
|
21
|
37.40
|
|
2022-10-28
|
3
|
21
|
-18
|
35.25
|
|
2022-10-20
|
1
|
45
|
-44
|
35.30
|
|
2022-10-19
|
48
|
5
|
43
|
36.10
|
|
2022-09-27
|
22
|
4
|
18
|
36.50
|
|
2022-09-13
|
53
|
29
|
24
|
39.15
|
|
2022-09-02
|
77
|
31
|
46
|
40.30
|
|
2022-08-30
|
17
|
1
|
16
|
38.15
|
|
2022-08-26
|
11
|
42
|
-31
|
39.60
|
|
2022-07-26
|
32
|
0
|
32
|
36.15
|
|
2022-05-18
|
0
|
23
|
-23
|
38.40
|
|
2022-05-06
|
18
|
0
|
18
|
39.85
|
|
2022-04-18
|
56
|
16
|
40
|
42.35
|
|
2022-03-08
|
68
|
17
|
51
|
41.75
|
|
2022-02-18
|
76
|
25
|
51
|
47.95
|
|
2022-02-16
|
40
|
217
|
-177
|
48.15
|
|
2022-02-15
|
13
|
75
|
-62
|
43.80
|
|
2022-01-20
|
33
|
1
|
32
|
44.45
|
|
2022-01-19
|
33
|
5
|
28
|
44.80
|
|
2021-11-26
|
66
|
9
|
57
|
35.75
|
|
2021-11-25
|
67
|
10
|
57
|
37.10
|
|
2021-10-15
|
6
|
35
|
-29
|
31.85
|
|
2021-10-07
|
31
|
4
|
27
|
31.65
|
|
2021-10-04
|
28
|
3
|
25
|
29.00
|
|
2021-09-08
|
37
|
4
|
33
|
32.05
|
|
2021-09-03
|
4
|
51
|
-47
|
34.90
|
|
2021-09-01
|
76
|
22
|
54
|
35.80
|
|
2021-08-26
|
13
|
43
|
-30
|
36.85
|
|
2021-07-12
|
54
|
133
|
-79
|
43.15
|
|
2021-06-29
|
151
|
81
|
70
|
37.25
|
|
2021-06-15
|
26
|
172
|
-146
|
36.55
|
|
2021-06-09
|
64
|
4
|
60
|
33.25
|
|
2021-06-07
|
91
|
50
|
41
|
34.30
|
|
2021-06-02
|
26
|
81
|
-55
|
35.40
|
|
2021-04-12
|
55
|
155
|
-100
|
38.00
|
|
2021-04-01
|
43
|
145
|
-102
|
32.20
|
|
2021-03-29
|
75
|
164
|
-89
|
26.95
|
|
2021-03-26
|
7
|
90
|
-83
|
26.20
|
|
2021-03-08
|
63
|
2
|
61
|
16.80
|
|
2021-03-04
|
86
|
19
|
67
|
17.35
|
|
2021-01-12
|
208
|
53
|
155
|
17.10
|
|
2020-12-30
|
19
|
73
|
-54
|
16.15
|
|
2020-11-26
|
122
|
34
|
88
|
12.35
|
|
2020-10-07
|
3
|
30
|
-27
|
10.55
|
|
2020-10-05
|
10
|
64
|
-54
|
10.40
|
|
2020-09-30
|
5
|
26
|
-21
|
10.05
|
|
2020-09-25
|
50
|
0
|
50
|
9.73
|
|
2020-09-24
|
147
|
23
|
124
|
9.90
|
|
2020-09-21
|
4
|
161
|
-157
|
12.00
|
|
2020-09-11
|
6
|
97
|
-91
|
9.75
|
|
2020-09-09
|
3
|
118
|
-115
|
10.15
|
|
2020-09-04
|
14
|
118
|
-104
|
10.15
|
|
2020-09-01
|
27
|
174
|
-147
|
10.35
|
|
2020-08-28
|
29
|
0
|
29
|
9.61
|
|
2020-08-27
|
3
|
40
|
-37
|
9.52
|
|
2020-08-26
|
6
|
36
|
-30
|
9.60
|
|
2020-08-24
|
342
|
175
|
167
|
9.75
|
|
2020-08-21
|
24
|
148
|
-124
|
9.86
|
|
2020-08-20
|
4
|
42
|
-38
|
9.03
|
|
2020-08-19
|
80
|
5
|
75
|
9.58
|
|
2020-08-18
|
15
|
43
|
-28
|
9.59
|
|
2020-08-11
|
3
|
22
|
-19
|
9.11
|
|
2020-08-10
|
0
|
38
|
-38
|
9.07
|
|
2020-08-03
|
5
|
19
|
-14
|
8.98
|
|
2020-07-24
|
36
|
9
|
27
|
8.95
|
|
2020-07-17
|
50
|
0
|
50
|
9.01
|
|
2020-07-16
|
71
|
3
|
68
|
9.35
|
|
2020-07-09
|
52
|
15
|
37
|
9.34
|
|
2020-07-08
|
31
|
10
|
21
|
9.28
|
|
2020-07-07
|
64
|
9
|
55
|
9.26
|
|
2020-07-06
|
139
|
2
|
137
|
9.23
|
|
2020-07-03
|
137
|
69
|
68
|
9.44
|
|
2020-07-02
|
18
|
87
|
-69
|
9.23
|
|
2020-07-01
|
119
|
21
|
98
|
9.10
|
|
2020-06-29
|
4
|
60
|
-56
|
7.85
|
|
2020-06-24
|
10
|
0
|
10
|
7.94
|
|
2020-06-23
|
15
|
5
|
10
|
7.95
|
|
2020-06-18
|
30
|
0
|
30
|
8.07
|
|
2020-06-12
|
0
|
29
|
-29
|
7.80
|
|
2020-06-11
|
5
|
42
|
-37
|
7.90
|
|
2020-06-03
|
81
|
2
|
79
|
7.76
|
|
2020-05-25
|
0
|
10
|
-10
|
6.84
|
|
2020-05-21
|
13
|
0
|
13
|
7.06
|
|
2020-05-18
|
10
|
0
|
10
|
6.73
|
|
2020-04-16
|
10
|
40
|
-30
|
7.12
|
|
2020-04-15
|
21
|
0
|
21
|
6.96
|
|
2020-03-18
|
40
|
0
|
40
|
5.59
|
|
2020-02-12
|
20
|
0
|
20
|
8.57
|
|
2019-12-18
|
10
|
0
|
10
|
9.92
|
|
2019-11-22
|
10
|
0
|
10
|
8.95
|
|
2019-08-28
|
12
|
0
|
12
|
8.88
|
|
2019-08-05
|
30
|
0
|
30
|
8.40
|
|
2019-07-02
|
0
|
6
|
-6
|
9.32
|
| 合計 | 6374 | 6771 | -397 | |