| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
0
|
5
|
32.30
|
|
2026-05-11
|
8
|
0
|
8
|
34.20
|
|
2026-03-09
|
0
|
20
|
-20
|
32.40
|
|
2026-02-04
|
0
|
5
|
-5
|
37.75
|
|
2026-01-26
|
0
|
6
|
-6
|
41.20
|
|
2026-01-23
|
7
|
1
|
6
|
40.70
|
|
2026-01-05
|
0
|
4
|
-4
|
40.50
|
|
2025-12-12
|
0
|
3
|
-3
|
41.50
|
|
2025-12-08
|
0
|
2
|
-2
|
43.85
|
|
2025-11-25
|
0
|
16
|
-16
|
43.50
|
|
2025-10-09
|
5
|
0
|
5
|
52.00
|
|
2025-10-03
|
6
|
0
|
6
|
52.00
|
|
2025-08-19
|
12
|
34
|
-22
|
55.00
|
|
2025-08-13
|
11
|
0
|
11
|
54.40
|
|
2025-08-12
|
0
|
16
|
-16
|
54.90
|
|
2025-08-08
|
10
|
2
|
8
|
53.60
|
|
2025-08-05
|
4
|
17
|
-13
|
55.30
|
|
2025-08-04
|
38
|
23
|
15
|
55.70
|
|
2025-07-16
|
20
|
94
|
-74
|
61.50
|
|
2025-07-14
|
93
|
19
|
74
|
62.50
|
|
2025-07-07
|
18
|
9
|
9
|
60.50
|
|
2025-07-04
|
8
|
22
|
-14
|
62.20
|
|
2025-06-30
|
23
|
12
|
11
|
63.50
|
|
2025-06-27
|
87
|
118
|
-31
|
65.00
|
|
2025-06-24
|
23
|
8
|
15
|
63.20
|
|
2025-05-27
|
7
|
33
|
-26
|
63.80
|
|
2025-05-12
|
63
|
40
|
23
|
72.90
|
|
2025-04-22
|
63
|
126
|
-63
|
61.50
|
|
2025-04-17
|
167
|
89
|
78
|
58.30
|
|
2025-04-16
|
18
|
52
|
-34
|
63.90
|
|
2025-04-14
|
30
|
3
|
27
|
54.00
|
|
2025-03-31
|
36
|
1
|
35
|
51.80
|
|
2025-03-07
|
132
|
167
|
-35
|
39.35
|
|
2024-12-30
|
1
|
27
|
-26
|
26.80
|
|
2024-12-20
|
10
|
41
|
-31
|
27.70
|
|
2024-12-19
|
55
|
23
|
32
|
27.10
|
|
2024-11-20
|
0
|
3
|
-3
|
21.85
|
|
2024-11-13
|
5
|
0
|
5
|
22.25
|
|
2024-10-30
|
4
|
0
|
4
|
23.70
|
|
2024-09-04
|
5
|
58
|
-53
|
24.00
|
|
2024-09-03
|
55
|
2
|
53
|
24.85
|
|
2024-08-22
|
0
|
2
|
-2
|
25.10
|
|
2024-08-16
|
0
|
2
|
-2
|
24.95
|
|
2024-08-15
|
0
|
10
|
-10
|
25.05
|
|
2024-07-31
|
0
|
1
|
-1
|
25.05
|
|
2024-07-16
|
0
|
4
|
-4
|
27.10
|
|
2024-06-13
|
1
|
9
|
-8
|
26.45
|
|
2024-06-12
|
5
|
1
|
4
|
26.30
|
|
2024-05-09
|
0
|
1
|
-1
|
26.30
|
|
2024-05-06
|
3
|
0
|
3
|
26.50
|
|
2024-05-02
|
5
|
2
|
3
|
26.60
|
|
2024-03-12
|
0
|
11
|
-11
|
29.15
|
|
2024-03-01
|
21
|
48
|
-27
|
29.50
|
|
2024-02-27
|
1
|
59
|
-58
|
28.10
|
|
2024-02-20
|
0
|
9
|
-9
|
28.65
|
|
2024-02-16
|
1
|
24
|
-23
|
28.40
|
|
2024-01-25
|
4
|
0
|
4
|
27.45
|
|
2024-01-15
|
0
|
3
|
-3
|
29.00
|
|
2024-01-12
|
60
|
0
|
60
|
28.75
|
|
2024-01-11
|
7
|
1
|
6
|
29.10
|
|
2024-01-09
|
6
|
0
|
6
|
29.35
|
|
2024-01-08
|
33
|
4
|
29
|
29.45
|
|
2024-01-05
|
2
|
0
|
2
|
29.20
|
|
2023-12-22
|
10
|
0
|
10
|
29.90
|
|
2023-11-28
|
0
|
13
|
-13
|
30.40
|
|
2023-11-21
|
1
|
12
|
-11
|
30.60
|
|
2023-02-20
|
4
|
27
|
-23
|
29.25
|
|
2023-01-30
|
5
|
21
|
-16
|
27.40
|
|
2023-01-12
|
16
|
359
|
-343
|
28.80
|
|
2023-01-06
|
1
|
12
|
-11
|
24.95
|
|
2022-12-26
|
1
|
50
|
-49
|
27.00
|
|
2022-12-22
|
57
|
1
|
56
|
26.60
|
|
2022-12-21
|
61
|
1
|
60
|
27.30
|
|
2022-12-20
|
2
|
34
|
-32
|
26.05
|
|
2022-12-19
|
32
|
2
|
30
|
26.85
|
|
2022-12-08
|
73
|
4
|
69
|
30.30
|
|
2022-11-30
|
24
|
0
|
24
|
28.85
|
|
2022-11-25
|
54
|
14
|
40
|
29.30
|
|
2022-11-22
|
87
|
19
|
68
|
30.60
|
|
2022-11-17
|
78
|
23
|
55
|
28.00
|
|
2022-10-26
|
51
|
11
|
40
|
20.20
|
|
2022-10-25
|
3
|
33
|
-30
|
19.70
|
|
2022-10-19
|
0
|
54
|
-54
|
22.20
|
|
2022-10-18
|
65
|
16
|
49
|
20.20
|
|
2022-09-06
|
8
|
102
|
-94
|
17.65
|
|
2022-08-25
|
113
|
1
|
112
|
22.10
|
|
2022-08-24
|
1
|
101
|
-100
|
21.10
|
|
2022-08-15
|
102
|
17
|
85
|
16.35
|
|
2021-06-21
|
0
|
10
|
-10
|
13.40
|
|
2021-06-02
|
0
|
8
|
-8
|
13.70
|
|
2021-05-25
|
0
|
12
|
-12
|
13.60
|
|
2021-05-21
|
0
|
40
|
-40
|
13.50
|
|
2021-05-10
|
13
|
0
|
13
|
15.80
|
|
2021-05-06
|
27
|
1
|
26
|
16.20
|
|
2020-12-31
|
0
|
3
|
-3
|
13.80
|
|
2020-12-17
|
0
|
1
|
-1
|
13.50
|
|
2020-11-25
|
1
|
0
|
1
|
13.40
|
|
2020-11-20
|
0
|
1
|
-1
|
13.15
|
|
2020-11-19
|
1
|
0
|
1
|
13.20
|
|
2020-10-06
|
1
|
0
|
1
|
13.30
|
|
2020-09-16
|
0
|
1
|
-1
|
13.85
|
|
2020-06-08
|
0
|
46
|
-46
|
12.95
|
|
2020-03-16
|
0
|
4
|
-4
|
12.75
|
|
2020-03-12
|
6
|
0
|
6
|
13.50
|
|
2020-03-05
|
0
|
12
|
-12
|
13.70
|
|
2020-03-04
|
4
|
0
|
4
|
13.10
|
|
2020-03-02
|
0
|
6
|
-6
|
13.25
|
|
2020-02-25
|
6
|
0
|
6
|
12.85
|
|
2020-01-06
|
0
|
46
|
-46
|
12.50
|
|
2019-10-23
|
0
|
5
|
-5
|
12.40
|
| 合計 | 2086 | 2410 | -324 | |
