| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
56
|
220
|
-164
|
129.00
|
|
2026-05-13
|
104
|
202
|
-98
|
121.00
|
|
2026-05-11
|
9
|
284
|
-275
|
109.00
|
|
2026-05-08
|
102
|
28
|
74
|
99.50
|
|
2026-04-29
|
119
|
203
|
-84
|
101.00
|
|
2026-04-27
|
265
|
144
|
121
|
103.00
|
|
2026-04-22
|
156
|
22
|
134
|
103.50
|
|
2026-04-16
|
48
|
185
|
-137
|
107.50
|
|
2026-04-14
|
118
|
34
|
84
|
99.00
|
|
2026-04-13
|
70
|
25
|
45
|
101.00
|
|
2026-03-31
|
87
|
32
|
55
|
86.40
|
|
2026-03-20
|
166
|
42
|
124
|
94.80
|
|
2026-03-19
|
122
|
51
|
71
|
101.00
|
|
2026-03-09
|
106
|
4
|
102
|
82.50
|
|
2026-03-06
|
39
|
79
|
-40
|
91.50
|
|
2026-02-25
|
36
|
13
|
23
|
87.70
|
|
2026-02-24
|
42
|
13
|
29
|
87.50
|
|
2026-02-09
|
45
|
10
|
35
|
86.00
|
|
2026-02-06
|
78
|
10
|
68
|
87.00
|
|
2026-02-05
|
30
|
117
|
-87
|
92.40
|
|
2026-01-23
|
235
|
32
|
203
|
89.50
|
|
2026-01-22
|
104
|
300
|
-196
|
99.40
|
|
2026-01-20
|
94
|
395
|
-301
|
97.60
|
|
2026-01-19
|
215
|
62
|
153
|
88.80
|
|
2026-01-16
|
138
|
245
|
-107
|
91.50
|
|
2026-01-15
|
44
|
383
|
-339
|
87.40
|
|
2026-01-12
|
18
|
160
|
-142
|
84.40
|
|
2026-01-09
|
30
|
13
|
17
|
79.40
|
|
2026-01-08
|
99
|
50
|
49
|
79.50
|
|
2026-01-07
|
15
|
141
|
-126
|
80.90
|
|
2026-01-05
|
160
|
29
|
131
|
76.90
|
|
2025-12-24
|
78
|
2
|
76
|
81.50
|
|
2025-12-23
|
72
|
13
|
59
|
83.40
|
|
2025-12-22
|
13
|
62
|
-49
|
84.70
|
|
2025-12-19
|
87
|
19
|
68
|
82.70
|
|
2025-12-18
|
104
|
190
|
-86
|
82.60
|
|
2025-12-17
|
62
|
1
|
61
|
79.20
|
|
2025-12-15
|
118
|
8
|
110
|
80.50
|
|
2025-12-12
|
86
|
15
|
71
|
83.80
|
|
2025-12-11
|
127
|
49
|
78
|
86.00
|
|
2025-12-10
|
214
|
26
|
188
|
88.20
|
|
2025-12-09
|
49
|
130
|
-81
|
91.20
|
|
2025-12-05
|
74
|
360
|
-286
|
89.00
|
|
2025-12-04
|
40
|
10
|
30
|
86.10
|
|
2025-12-02
|
245
|
23
|
222
|
86.60
|
|
2025-12-01
|
72
|
184
|
-112
|
88.10
|
|
2025-11-28
|
35
|
82
|
-47
|
86.10
|
|
2025-11-27
|
135
|
45
|
90
|
85.70
|
|
2025-11-25
|
12
|
100
|
-88
|
82.50
|
|
2025-11-21
|
166
|
36
|
130
|
79.90
|
|
2025-11-20
|
27
|
187
|
-160
|
84.60
|
|
2025-11-19
|
200
|
68
|
132
|
80.90
|
|
2025-11-17
|
185
|
303
|
-118
|
85.90
|
|
2025-11-14
|
306
|
116
|
190
|
82.00
|
|
2025-11-07
|
85
|
42
|
43
|
78.00
|
|
2025-10-14
|
72
|
211
|
-139
|
77.10
|
|
2025-10-13
|
3
|
118
|
-115
|
73.40
|
|
2025-09-24
|
29
|
82
|
-53
|
72.70
|
|
2025-09-02
|
73
|
190
|
-117
|
67.70
|
|
2025-08-28
|
105
|
29
|
76
|
65.40
|
|
2025-07-29
|
2
|
127
|
-125
|
48.30
|
|
2025-07-28
|
33
|
10
|
23
|
49.70
|
|
2025-07-25
|
148
|
43
|
105
|
48.75
|
|
2025-07-21
|
9
|
3
|
6
|
47.25
|
|
2025-07-16
|
0
|
20
|
-20
|
46.45
|
|
2025-07-14
|
21
|
0
|
21
|
45.50
|
|
2025-07-04
|
11
|
0
|
11
|
48.15
|
|
2025-06-11
|
0
|
10
|
-10
|
51.30
|
|
2025-06-04
|
3
|
11
|
-8
|
49.65
|
|
2025-06-03
|
24
|
5
|
19
|
48.40
|
|
2025-06-02
|
6
|
30
|
-24
|
48.20
|
|
2025-05-20
|
49
|
8
|
41
|
49.50
|
|
2025-05-07
|
1
|
6
|
-5
|
42.50
|
|
2025-05-06
|
5
|
2
|
3
|
43.10
|
|
2025-04-18
|
8
|
1
|
7
|
43.30
|
|
2025-03-14
|
0
|
10
|
-10
|
51.70
|
|
2025-03-13
|
2
|
40
|
-38
|
51.00
|
|
2025-03-11
|
20
|
10
|
10
|
51.60
|
|
2025-03-10
|
10
|
18
|
-8
|
53.10
|
|
2025-03-03
|
40
|
1
|
39
|
54.00
|
|
2025-02-17
|
2
|
15
|
-13
|
51.50
|
|
2025-01-08
|
0
|
80
|
-80
|
50.20
|
|
2025-01-07
|
18
|
1
|
17
|
50.40
|
|
2025-01-06
|
70
|
0
|
70
|
50.90
|
|
2025-01-02
|
1
|
14
|
-13
|
50.60
|
|
2024-12-02
|
2
|
11
|
-9
|
51.00
|
|
2024-11-29
|
14
|
6
|
8
|
51.00
|
|
2024-11-20
|
4
|
82
|
-78
|
51.20
|
|
2024-11-19
|
77
|
2
|
75
|
51.90
|
|
2024-11-08
|
18
|
3
|
15
|
56.20
|
|
2024-11-05
|
2
|
10
|
-8
|
54.60
|
|
2024-09-30
|
1
|
51
|
-50
|
58.10
|
|
2024-09-27
|
64
|
4
|
60
|
58.80
|
|
2024-08-30
|
0
|
29
|
-29
|
55.60
|
|
2024-08-14
|
2
|
33
|
-31
|
51.30
|
|
2024-08-12
|
0
|
34
|
-34
|
49.55
|
|
2024-06-11
|
0
|
51
|
-51
|
58.30
|
|
2024-06-07
|
51
|
1
|
50
|
58.80
|
|
2024-05-23
|
1
|
14
|
-13
|
55.60
|
|
2024-04-12
|
4
|
13
|
-9
|
59.40
|
|
2024-04-10
|
10
|
1
|
9
|
59.70
|
|
2024-04-09
|
2
|
53
|
-51
|
59.20
|
|
2024-04-08
|
22
|
8
|
14
|
59.10
|
|
2024-04-01
|
6
|
0
|
6
|
57.80
|
|
2024-03-29
|
4
|
113
|
-109
|
56.90
|
|
2024-03-28
|
45
|
12
|
33
|
57.40
|
|
2024-03-27
|
72
|
10
|
62
|
57.70
|
|
2024-03-20
|
7
|
31
|
-24
|
57.10
|
|
2024-03-13
|
10
|
39
|
-29
|
58.40
|
|
2024-03-08
|
7
|
36
|
-29
|
59.20
|
|
2024-03-07
|
5
|
49
|
-44
|
60.30
|
|
2024-03-05
|
10
|
21
|
-11
|
61.20
|
|
2024-03-04
|
2
|
38
|
-36
|
61.50
|
|
2024-03-01
|
4
|
14
|
-10
|
62.00
|
|
2024-02-19
|
13
|
48
|
-35
|
63.80
|
|
2024-02-16
|
41
|
8
|
33
|
63.30
|
|
2023-10-25
|
1
|
12
|
-11
|
62.90
|
|
2023-10-24
|
5
|
0
|
5
|
62.10
|
|
2023-10-18
|
22
|
2
|
20
|
63.20
|
|
2023-09-27
|
1
|
17
|
-16
|
63.50
|
|
2023-08-14
|
2
|
34
|
-32
|
62.60
|
|
2023-08-11
|
6
|
40
|
-34
|
65.20
|
|
2023-08-10
|
14
|
140
|
-126
|
66.80
|
|
2023-08-09
|
21
|
42
|
-21
|
70.30
|
|
2023-08-04
|
23
|
6
|
17
|
71.30
|
|
2023-08-01
|
25
|
2
|
23
|
73.50
|
|
2023-07-28
|
42
|
1
|
41
|
74.80
|
|
2023-07-27
|
11
|
60
|
-49
|
77.80
|
|
2023-07-25
|
12
|
69
|
-57
|
76.50
|
|
2023-07-24
|
62
|
7
|
55
|
76.30
|
|
2023-07-20
|
192
|
13
|
179
|
78.60
|
|
2023-07-14
|
27
|
307
|
-280
|
78.00
|
|
2023-07-13
|
140
|
31
|
109
|
75.20
|
|
2023-07-10
|
212
|
49
|
163
|
71.90
|
|
2023-05-12
|
0
|
80
|
-80
|
65.80
|
|
2023-05-11
|
9
|
46
|
-37
|
65.30
|
|
2023-05-10
|
124
|
2
|
122
|
66.70
|
|
2023-05-05
|
13
|
0
|
13
|
66.60
|
|
2023-04-21
|
8
|
97
|
-89
|
66.80
|
|
2023-04-20
|
27
|
152
|
-125
|
69.20
|
|
2023-04-19
|
38
|
6
|
32
|
70.60
|
|
2023-04-17
|
85
|
23
|
62
|
72.20
|
|
2023-04-12
|
65
|
4
|
61
|
71.80
|
|
2023-04-10
|
80
|
2
|
78
|
71.70
|
|
2023-03-30
|
6
|
139
|
-133
|
70.80
|
|
2023-03-28
|
150
|
78
|
72
|
70.50
|
|
2023-03-27
|
43
|
3
|
40
|
69.90
|
|
2023-03-20
|
32
|
90
|
-58
|
71.00
|
|
2023-03-17
|
65
|
2
|
63
|
68.90
|
|
2023-03-13
|
13
|
173
|
-160
|
69.10
|
|
2023-03-10
|
14
|
87
|
-73
|
69.40
|
|
2023-03-09
|
132
|
4
|
128
|
71.70
|
|
2023-03-01
|
1
|
33
|
-32
|
66.30
|
|
2023-02-24
|
33
|
5
|
28
|
66.80
|
|
2023-02-21
|
7
|
28
|
-21
|
67.60
|
|
2023-02-16
|
11
|
42
|
-31
|
67.70
|
|
2023-02-15
|
123
|
4
|
119
|
66.30
|
|
2023-02-14
|
2
|
53
|
-51
|
66.50
|
|
2023-02-13
|
4
|
104
|
-100
|
66.50
|
|
2023-02-10
|
3
|
33
|
-30
|
67.00
|
|
2023-02-08
|
83
|
2
|
81
|
68.70
|
|
2023-02-07
|
2
|
32
|
-30
|
69.10
|
|
2023-02-06
|
86
|
45
|
41
|
68.60
|
|
2023-01-31
|
3
|
67
|
-64
|
66.30
|
|
2023-01-17
|
18
|
1
|
17
|
62.80
|
|
2023-01-16
|
42
|
2
|
40
|
62.50
|
|
2023-01-11
|
0
|
75
|
-75
|
63.50
|
|
2023-01-10
|
8
|
86
|
-78
|
63.10
|
|
2023-01-09
|
1
|
30
|
-29
|
63.00
|
|
2022-12-30
|
0
|
15
|
-15
|
57.90
|
|
2022-12-28
|
40
|
1
|
39
|
58.40
|
|
2022-12-23
|
17
|
0
|
17
|
60.40
|
|
2022-12-22
|
18
|
0
|
18
|
60.60
|
|
2022-12-20
|
8
|
49
|
-41
|
61.20
|
|
2022-12-14
|
1
|
22
|
-21
|
65.00
|
|
2022-12-09
|
37
|
10
|
27
|
62.20
|
|
2022-12-07
|
78
|
4
|
74
|
62.10
|
|
2022-12-01
|
47
|
160
|
-113
|
65.60
|
|
2022-10-28
|
31
|
5
|
26
|
53.70
|
|
2022-10-20
|
22
|
1
|
21
|
53.30
|
|
2022-09-28
|
65
|
11
|
54
|
55.00
|
|
2022-09-27
|
43
|
18
|
25
|
59.50
|
|
2022-08-30
|
9
|
51
|
-42
|
69.10
|
|
2022-08-29
|
44
|
2
|
42
|
68.30
|
|
2022-08-18
|
134
|
17
|
117
|
70.40
|
|
2022-08-12
|
40
|
5
|
35
|
66.20
|
|
2022-08-11
|
62
|
13
|
49
|
66.30
|
|
2022-08-04
|
46
|
109
|
-63
|
66.70
|
|
2022-08-03
|
17
|
99
|
-82
|
63.40
|
|
2022-07-27
|
110
|
6
|
104
|
64.50
|
|
2022-07-14
|
5
|
30
|
-25
|
58.30
|
|
2022-06-23
|
10
|
51
|
-41
|
66.30
|
|
2022-06-14
|
58
|
15
|
43
|
78.90
|
|
2022-06-06
|
17
|
88
|
-71
|
81.40
|
|
2022-05-26
|
26
|
47
|
-21
|
78.90
|
|
2022-04-28
|
29
|
97
|
-68
|
76.00
|
|
2022-04-21
|
165
|
96
|
69
|
84.60
|
|
2022-04-07
|
165
|
28
|
137
|
98.00
|
|
2022-03-30
|
109
|
251
|
-142
|
105.00
|
|
2022-03-28
|
88
|
7
|
81
|
98.40
|
|
2022-01-18
|
28
|
70
|
-42
|
92.40
|
|
2022-01-17
|
48
|
7
|
41
|
92.00
|
|
2022-01-11
|
59
|
11
|
48
|
93.70
|
|
2021-12-30
|
10
|
98
|
-88
|
107.00
|
|
2021-11-30
|
66
|
118
|
-52
|
110.50
|
|
2021-11-05
|
174
|
83
|
91
|
110.00
|
|
2021-10-19
|
92
|
199
|
-107
|
101.50
|
|
2021-10-12
|
121
|
25
|
96
|
93.30
|
|
2021-06-15
|
178
|
64
|
114
|
57.80
|
|
2021-05-11
|
101
|
24
|
77
|
46.60
|
|
2021-03-26
|
4
|
32
|
-28
|
53.70
|
|
2020-10-30
|
53
|
2
|
51
|
36.05
|
|
2020-10-28
|
45
|
9
|
36
|
37.55
|
|
2020-10-21
|
29
|
107
|
-78
|
37.40
|
|
2020-09-15
|
42
|
9
|
33
|
35.90
|
|
2020-08-20
|
469
|
232
|
237
|
38.75
|
|
2020-08-03
|
7
|
54
|
-47
|
29.70
|
|
2020-06-16
|
5
|
40
|
-35
|
28.35
|
|
2020-05-11
|
146
|
3
|
143
|
25.55
|
|
2020-05-05
|
0
|
82
|
-82
|
25.40
|
|
2020-04-30
|
4
|
88
|
-84
|
24.55
|
|
2020-04-29
|
246
|
9
|
237
|
24.40
|
|
2020-04-27
|
7
|
51
|
-44
|
23.85
|
|
2020-04-24
|
20
|
98
|
-78
|
23.70
|
|
2020-04-17
|
55
|
2
|
53
|
21.50
|
|
2020-03-30
|
0
|
20
|
-20
|
18.45
|
|
2020-01-17
|
0
|
34
|
-34
|
27.55
|
|
2019-12-16
|
15
|
2
|
13
|
26.50
|
| 合計 | 12521 | 12862 | -341 | |
