| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
158
|
263
|
-105
|
270.50
|
|
2026-04-29
|
25
|
91
|
-66
|
253.50
|
|
2026-04-15
|
28
|
1
|
27
|
181.00
|
|
2026-04-07
|
98
|
18
|
80
|
144.50
|
|
2026-03-30
|
2
|
71
|
-69
|
146.50
|
|
2026-03-05
|
17
|
66
|
-49
|
135.50
|
|
2026-03-03
|
36
|
179
|
-143
|
135.50
|
|
2026-02-24
|
157
|
23
|
134
|
143.00
|
|
2026-02-03
|
34
|
4
|
30
|
129.00
|
|
2026-02-02
|
67
|
19
|
48
|
125.00
|
|
2026-01-21
|
20
|
92
|
-72
|
94.00
|
|
2026-01-16
|
15
|
70
|
-55
|
91.70
|
|
2026-01-15
|
61
|
2
|
59
|
89.60
|
|
2026-01-14
|
3
|
71
|
-68
|
91.80
|
|
2026-01-13
|
19
|
58
|
-39
|
89.80
|
|
2026-01-12
|
49
|
4
|
45
|
91.00
|
|
2026-01-07
|
129
|
57
|
72
|
93.30
|
|
2025-12-29
|
14
|
165
|
-151
|
96.30
|
|
2025-12-18
|
286
|
59
|
227
|
90.30
|
|
2025-12-17
|
3
|
138
|
-135
|
98.00
|
|
2025-12-15
|
55
|
3
|
52
|
92.60
|
|
2025-12-12
|
34
|
90
|
-56
|
95.40
|
|
2025-12-09
|
148
|
13
|
135
|
92.20
|
|
2025-08-05
|
11
|
0
|
11
|
73.60
|
|
2025-08-01
|
1
|
20
|
-19
|
72.10
|
|
2025-07-31
|
30
|
5
|
25
|
70.50
|
|
2025-07-30
|
1
|
23
|
-22
|
72.00
|
|
2025-07-29
|
38
|
11
|
27
|
72.00
|
|
2025-07-23
|
3
|
18
|
-15
|
73.30
|
|
2025-07-14
|
28
|
4
|
24
|
75.40
|
|
2025-07-09
|
1
|
56
|
-55
|
74.20
|
|
2025-07-08
|
38
|
1
|
37
|
73.60
|
|
2025-07-07
|
32
|
72
|
-40
|
75.10
|
|
2025-07-04
|
85
|
60
|
25
|
75.80
|
|
2025-06-27
|
41
|
6
|
35
|
77.50
|
|
2025-05-19
|
4
|
92
|
-88
|
80.70
|
|
2025-02-18
|
37
|
6
|
31
|
105.50
|
|
2025-02-14
|
7
|
20
|
-13
|
107.00
|
|
2024-11-26
|
74
|
7
|
67
|
117.50
|
|
2024-11-11
|
132
|
65
|
67
|
119.00
|
|
2024-11-06
|
142
|
38
|
104
|
126.00
|
|
2024-10-22
|
34
|
119
|
-85
|
126.00
|
|
2024-09-26
|
48
|
161
|
-113
|
100.50
|
|
2024-09-24
|
2
|
29
|
-27
|
94.60
|
|
2024-09-20
|
102
|
44
|
58
|
94.30
|
|
2024-09-10
|
93
|
10
|
83
|
85.20
|
|
2024-07-29
|
193
|
41
|
152
|
108.50
|
|
2024-06-26
|
0
|
86
|
-86
|
132.00
|
|
2024-06-21
|
6
|
43
|
-37
|
120.50
|
|
2024-06-03
|
20
|
299
|
-279
|
105.00
|
|
2024-05-31
|
179
|
110
|
69
|
95.50
|
|
2024-05-30
|
108
|
181
|
-73
|
97.10
|
|
2024-05-29
|
177
|
50
|
127
|
98.00
|
|
2024-05-27
|
39
|
400
|
-361
|
100.00
|
|
2024-05-23
|
37
|
791
|
-754
|
91.50
|
|
2024-05-22
|
261
|
14
|
247
|
83.20
|
|
2024-05-15
|
304
|
88
|
216
|
79.00
|
|
2024-05-13
|
200
|
46
|
154
|
80.80
|
|
2024-05-10
|
222
|
49
|
173
|
84.00
|
|
2024-05-09
|
135
|
382
|
-247
|
84.90
|
|
2024-05-02
|
118
|
6
|
112
|
71.50
|
|
2024-04-10
|
246
|
47
|
199
|
70.60
|
|
2024-04-01
|
23
|
265
|
-242
|
66.00
|
|
2024-03-29
|
114
|
44
|
70
|
60.00
|
|
2024-03-14
|
167
|
394
|
-227
|
54.80
|
|
2024-03-13
|
58
|
236
|
-178
|
53.90
|
|
2024-03-11
|
14
|
126
|
-112
|
51.40
|
|
2024-03-07
|
271
|
63
|
208
|
50.10
|
|
2024-03-06
|
43
|
169
|
-126
|
54.10
|
|
2024-03-05
|
57
|
8
|
49
|
49.70
|
|
2024-02-26
|
11
|
101
|
-90
|
50.50
|
|
2024-02-23
|
134
|
15
|
119
|
48.30
|
|
2024-02-22
|
59
|
12
|
47
|
49.70
|
|
2024-02-20
|
22
|
212
|
-190
|
49.70
|
|
2024-02-19
|
58
|
244
|
-186
|
50.50
|
|
2024-02-16
|
65
|
160
|
-95
|
51.20
|
|
2024-02-15
|
103
|
254
|
-151
|
49.95
|
|
2024-02-05
|
2
|
61
|
-59
|
48.75
|
|
2024-02-02
|
158
|
17
|
141
|
48.35
|
|
2024-01-31
|
34
|
73
|
-39
|
49.70
|
|
2024-01-25
|
167
|
44
|
123
|
49.00
|
|
2024-01-23
|
332
|
83
|
249
|
49.00
|
|
2024-01-19
|
316
|
132
|
184
|
49.90
|
|
2024-01-16
|
451
|
197
|
254
|
50.40
|
|
2024-01-15
|
114
|
342
|
-228
|
55.90
|
|
2024-01-11
|
37
|
147
|
-110
|
49.55
|
|
2024-01-05
|
172
|
21
|
151
|
47.30
|
|
2024-01-04
|
239
|
50
|
189
|
49.35
|
|
2024-01-02
|
207
|
434
|
-227
|
51.00
|
|
2023-12-21
|
2
|
41
|
-39
|
44.05
|
|
2023-12-19
|
38
|
12
|
26
|
42.25
|
|
2023-12-13
|
72
|
24
|
48
|
43.90
|
|
2023-12-12
|
50
|
7
|
43
|
44.25
|
|
2023-12-11
|
30
|
2
|
28
|
45.00
|
|
2023-12-07
|
3
|
30
|
-27
|
45.30
|
|
2023-12-06
|
25
|
0
|
25
|
45.00
|
|
2023-11-30
|
8
|
22
|
-14
|
46.30
|
|
2023-10-16
|
52
|
8
|
44
|
50.90
|
|
2023-09-13
|
6
|
101
|
-95
|
48.45
|
|
2023-08-18
|
7
|
37
|
-30
|
|
|
2023-08-16
|
6
|
63
|
-57
|
46.80
|
|
2023-08-15
|
15
|
49
|
-34
|
46.45
|
|
2023-08-11
|
45
|
4
|
41
|
44.35
|
|
2023-07-19
|
34
|
3
|
31
|
46.75
|
|
2023-07-06
|
22
|
51
|
-29
|
46.40
|
|
2023-06-27
|
0
|
40
|
-40
|
43.00
|
|
2023-06-15
|
17
|
93
|
-76
|
44.75
|
|
2023-06-06
|
19
|
109
|
-90
|
40.45
|
|
2023-06-05
|
208
|
42
|
166
|
39.55
|
|
2023-05-18
|
0
|
30
|
-30
|
28.25
|
|
2023-05-16
|
31
|
1
|
30
|
27.65
|
|
2023-04-24
|
4
|
20
|
-16
|
28.85
|
|
2023-03-21
|
41
|
75
|
-34
|
28.05
|
|
2023-03-17
|
9
|
38
|
-29
|
27.90
|
|
2023-03-16
|
86
|
36
|
50
|
28.05
|
|
2023-03-15
|
66
|
109
|
-43
|
27.90
|
|
2023-03-14
|
54
|
9
|
45
|
28.10
|
|
2022-10-05
|
32
|
1
|
31
|
19.10
|
|
2022-08-19
|
10
|
0
|
10
|
26.55
|
|
2022-07-14
|
10
|
0
|
10
|
26.55
|
|
2022-06-06
|
20
|
0
|
20
|
37.55
|
|
2022-05-05
|
11
|
0
|
11
|
38.15
|
|
2022-04-01
|
37
|
0
|
37
|
46.20
|
|
2022-02-18
|
0
|
14
|
-14
|
47.80
|
|
2022-01-12
|
1
|
37
|
-36
|
46.65
|
|
2022-01-06
|
9
|
32
|
-23
|
48.95
|
|
2021-12-13
|
0
|
28
|
-28
|
51.70
|
|
2021-12-10
|
44
|
10
|
34
|
51.30
|
|
2021-11-22
|
198
|
65
|
133
|
59.60
|
|
2021-11-19
|
107
|
254
|
-147
|
60.20
|
|
2021-11-04
|
39
|
142
|
-103
|
58.70
|
|
2021-08-27
|
60
|
19
|
41
|
50.20
|
|
2021-07-13
|
53
|
6
|
47
|
50.00
|
|
2021-06-18
|
73
|
8
|
65
|
32.50
|
|
2021-06-11
|
26
|
2
|
24
|
29.15
|
|
2021-05-26
|
36
|
12
|
24
|
28.40
|
|
2021-05-25
|
36
|
3
|
33
|
28.50
|
|
2021-05-07
|
8
|
36
|
-28
|
32.40
|
|
2021-05-04
|
13
|
47
|
-34
|
29.85
|
|
2021-04-22
|
37
|
113
|
-76
|
31.40
|
|
2021-04-19
|
19
|
87
|
-68
|
35.10
|
|
2021-04-08
|
9
|
65
|
-56
|
34.25
|
|
2021-03-25
|
247
|
72
|
175
|
28.70
|
|
2020-12-14
|
95
|
14
|
81
|
19.65
|
|
2020-11-10
|
3
|
34
|
-31
|
13.30
|
|
2020-10-05
|
50
|
0
|
50
|
11.40
|
|
2020-08-24
|
10
|
30
|
-20
|
8.52
|
|
2020-08-19
|
22
|
0
|
22
|
9.12
|
|
2020-06-04
|
1
|
21
|
-20
|
7.35
|
|
2020-03-23
|
0
|
5
|
-5
|
5.21
|
|
2020-03-17
|
0
|
10
|
-10
|
5.54
|
|
2020-02-25
|
10
|
0
|
10
|
7.99
|
|
2020-02-14
|
0
|
6
|
-6
|
8.22
|
|
2020-02-07
|
0
|
10
|
-10
|
8.00
|
|
2020-02-05
|
0
|
10
|
-10
|
8.06
|
|
2019-12-26
|
0
|
40
|
-40
|
9.53
|
|
2019-11-01
|
10
|
0
|
10
|
8.25
|
|
2019-10-28
|
20
|
0
|
20
|
8.32
|
|
2019-07-23
|
3
|
14
|
-11
|
8.48
|
| 合計 | 10424 | 11264 | -840 | |
