| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
24
|
-21
|
46.10
|
|
2026-06-03
|
1
|
21
|
-20
|
45.80
|
|
2026-05-11
|
41
|
2
|
39
|
43.25
|
|
2026-05-07
|
26
|
6
|
20
|
43.55
|
|
2026-04-10
|
12
|
0
|
12
|
57.90
|
|
2026-04-07
|
8
|
38
|
-30
|
57.30
|
|
2026-04-02
|
35
|
9
|
26
|
57.40
|
|
2026-04-01
|
11
|
27
|
-16
|
58.00
|
|
2026-03-31
|
24
|
7
|
17
|
57.80
|
|
2026-03-25
|
4
|
24
|
-20
|
65.50
|
|
2026-03-24
|
12
|
36
|
-24
|
63.10
|
|
2026-03-17
|
6
|
43
|
-37
|
71.60
|
|
2026-02-04
|
14
|
0
|
14
|
62.60
|
|
2026-01-30
|
13
|
33
|
-20
|
65.00
|
|
2026-01-14
|
0
|
11
|
-11
|
63.00
|
|
2025-11-17
|
3
|
25
|
-22
|
60.80
|
|
2025-11-11
|
96
|
13
|
83
|
61.20
|
|
2025-11-10
|
25
|
2
|
23
|
67.90
|
|
2025-09-15
|
21
|
3
|
18
|
73.10
|
|
2025-09-08
|
25
|
2
|
23
|
73.80
|
|
2025-09-03
|
36
|
6
|
30
|
73.10
|
|
2025-08-19
|
39
|
20
|
19
|
84.40
|
|
2025-08-12
|
10
|
54
|
-44
|
78.50
|
|
2025-08-05
|
21
|
3
|
18
|
73.00
|
|
2025-07-25
|
6
|
25
|
-19
|
74.40
|
|
2025-07-21
|
58
|
24
|
34
|
76.90
|
|
2025-07-18
|
85
|
7
|
78
|
77.80
|
|
2025-07-03
|
64
|
20
|
44
|
78.60
|
|
2025-06-25
|
47
|
12
|
35
|
80.80
|
|
2025-06-13
|
70
|
6
|
64
|
85.70
|
|
2025-06-12
|
32
|
3
|
29
|
87.80
|
|
2025-06-09
|
55
|
143
|
-88
|
91.50
|
|
2025-06-06
|
29
|
13
|
16
|
87.20
|
|
2025-06-03
|
74
|
53
|
21
|
87.70
|
|
2025-05-27
|
55
|
119
|
-64
|
86.30
|
|
2025-05-22
|
70
|
22
|
48
|
84.50
|
|
2025-05-21
|
45
|
78
|
-33
|
85.80
|
|
2025-05-19
|
54
|
110
|
-56
|
89.70
|
|
2025-05-14
|
68
|
210
|
-142
|
86.90
|
|
2025-05-12
|
62
|
7
|
55
|
77.60
|
|
2025-05-07
|
56
|
12
|
44
|
77.10
|
|
2025-04-25
|
81
|
47
|
34
|
71.80
|
|
2025-04-24
|
31
|
80
|
-49
|
71.80
|
|
2025-04-21
|
77
|
15
|
62
|
71.50
|
|
2025-04-10
|
20
|
2
|
18
|
76.40
|
|
2025-02-06
|
36
|
120
|
-84
|
90.60
|
|
2024-11-01
|
103
|
47
|
56
|
93.50
|
|
2024-10-28
|
91
|
41
|
50
|
92.60
|
|
2024-10-22
|
142
|
14
|
128
|
83.10
|
|
2024-10-17
|
86
|
39
|
47
|
91.30
|
|
2024-09-12
|
43
|
88
|
-45
|
67.20
|
|
2024-09-09
|
10
|
37
|
-27
|
71.50
|
|
2024-09-02
|
67
|
29
|
38
|
77.20
|
|
2024-07-04
|
34
|
105
|
-71
|
56.40
|
|
2024-07-03
|
23
|
107
|
-84
|
|
|
2024-07-02
|
88
|
31
|
57
|
48.00
|
|
2024-06-06
|
74
|
12
|
62
|
45.15
|
|
2024-05-21
|
4
|
59
|
-55
|
|
|
2024-03-20
|
2
|
22
|
-20
|
43.15
|
|
2024-03-15
|
47
|
18
|
29
|
44.80
|
|
2024-02-19
|
22
|
93
|
-71
|
31.75
|
|
2024-01-29
|
11
|
62
|
-51
|
27.60
|
|
2024-01-17
|
35
|
0
|
35
|
26.60
|
|
2023-12-28
|
24
|
0
|
24
|
24.80
|
|
2023-12-15
|
23
|
1
|
22
|
28.30
|
|
2023-12-14
|
37
|
1
|
36
|
29.30
|
|
2023-12-08
|
41
|
3
|
38
|
28.00
|
|
2023-12-07
|
37
|
2
|
35
|
29.00
|
|
2023-11-28
|
2
|
23
|
-21
|
33.30
|
|
2023-11-27
|
23
|
1
|
22
|
33.30
|
|
2023-10-23
|
30
|
0
|
30
|
17.60
|
|
2023-09-27
|
14
|
0
|
14
|
15.50
|
|
2022-09-21
|
0
|
30
|
-30
|
8.87
|
|
2022-04-25
|
0
|
10
|
-10
|
8.05
|
|
2022-04-20
|
10
|
0
|
10
|
8.69
|
|
2021-10-14
|
0
|
2
|
-2
|
7.52
|
|
2021-10-13
|
0
|
3
|
-3
|
7.47
|
|
2021-04-14
|
0
|
6
|
-6
|
6.88
|
|
2021-04-07
|
2
|
0
|
2
|
6.88
|
|
2020-12-09
|
0
|
10
|
-10
|
7.09
|
|
2020-11-30
|
10
|
0
|
10
|
7.73
|
|
2020-10-16
|
0
|
2
|
-2
|
6.98
|
|
2020-09-23
|
0
|
5
|
-5
|
7.30
|
|
2020-07-15
|
5
|
0
|
5
|
6.54
|
| 合計 | 2801 | 2440 | 361 | |
