| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
3
|
22
|
-19
|
42.95
|
|
2026-05-04
|
0
|
29
|
-29
|
48.95
|
|
2026-04-27
|
12
|
1
|
11
|
49.25
|
|
2026-04-20
|
20
|
2
|
18
|
50.10
|
|
2026-04-17
|
1
|
16
|
-15
|
49.30
|
|
2026-04-07
|
10
|
1
|
9
|
46.50
|
|
2026-04-01
|
2
|
200
|
-198
|
47.70
|
|
2026-03-13
|
1
|
7
|
-6
|
49.55
|
|
2026-03-09
|
8
|
73
|
-65
|
48.00
|
|
2026-03-06
|
1
|
11
|
-10
|
51.80
|
|
2026-03-05
|
33
|
12
|
21
|
52.40
|
|
2026-02-25
|
28
|
1
|
27
|
53.00
|
|
2026-02-24
|
3
|
41
|
-38
|
53.80
|
|
2026-02-23
|
76
|
16
|
60
|
52.80
|
|
2026-02-06
|
5
|
23
|
-18
|
48.30
|
|
2026-02-05
|
4
|
20
|
-16
|
48.70
|
|
2026-02-04
|
7
|
1
|
6
|
50.10
|
|
2026-01-30
|
13
|
37
|
-24
|
50.10
|
|
2026-01-12
|
61
|
13
|
48
|
54.70
|
|
2025-12-17
|
1
|
11
|
-10
|
49.10
|
|
2025-12-12
|
24
|
1
|
23
|
50.40
|
|
2025-11-24
|
36
|
7
|
29
|
48.20
|
|
2025-11-14
|
2
|
27
|
-25
|
48.90
|
|
2025-11-10
|
5
|
69
|
-64
|
49.10
|
|
2025-10-28
|
7
|
25
|
-18
|
53.00
|
|
2025-10-09
|
21
|
68
|
-47
|
55.30
|
|
2025-10-01
|
44
|
20
|
24
|
55.30
|
|
2025-09-30
|
69
|
15
|
54
|
54.70
|
|
2025-09-18
|
34
|
11
|
23
|
56.90
|
|
2025-09-17
|
67
|
11
|
56
|
58.70
|
|
2025-09-16
|
18
|
74
|
-56
|
60.20
|
|
2025-09-04
|
307
|
39
|
268
|
69.40
|
|
2025-09-01
|
27
|
63
|
-36
|
67.20
|
|
2025-08-06
|
47
|
465
|
-418
|
46.20
|
|
2025-08-05
|
614
|
238
|
376
|
46.70
|
|
2025-07-24
|
76
|
130
|
-54
|
37.45
|
|
2025-07-21
|
3
|
15
|
-12
|
35.00
|
|
2025-07-09
|
0
|
6
|
-6
|
33.60
|
|
2025-07-02
|
7
|
0
|
7
|
34.40
|
|
2025-07-01
|
12
|
0
|
12
|
34.30
|
|
2025-06-27
|
11
|
23
|
-12
|
35.20
|
|
2025-06-18
|
49
|
4
|
45
|
37.25
|
|
2025-04-14
|
34
|
59
|
-25
|
35.90
|
|
2025-04-08
|
43
|
75
|
-32
|
32.70
|
|
2025-04-02
|
79
|
123
|
-44
|
38.80
|
|
2025-04-01
|
44
|
88
|
-44
|
39.40
|
|
2025-03-25
|
97
|
31
|
66
|
40.00
|
|
2025-03-12
|
11
|
1
|
10
|
34.90
|
|
2025-03-11
|
3
|
24
|
-21
|
34.95
|
|
2025-03-05
|
15
|
2
|
13
|
36.90
|
|
2025-02-14
|
69
|
233
|
-164
|
38.30
|
|
2025-01-21
|
67
|
40
|
27
|
38.20
|
|
2025-01-20
|
46
|
3
|
43
|
37.05
|
|
2025-01-16
|
4
|
27
|
-23
|
37.05
|
|
2025-01-14
|
61
|
9
|
52
|
36.55
|
|
2025-01-06
|
78
|
7
|
71
|
38.30
|
|
2025-01-02
|
254
|
122
|
132
|
39.15
|
|
2024-12-31
|
10
|
84
|
-74
|
39.35
|
|
2024-12-24
|
2
|
11
|
-9
|
32.45
|
|
2024-12-06
|
5
|
0
|
5
|
32.00
|
|
2024-12-03
|
45
|
137
|
-92
|
34.00
|
|
2024-11-26
|
112
|
13
|
99
|
31.50
|
|
2024-11-06
|
11
|
1
|
10
|
32.80
|
|
2024-11-01
|
0
|
5
|
-5
|
32.00
|
|
2024-10-25
|
10
|
0
|
10
|
32.80
|
|
2024-10-22
|
15
|
1
|
14
|
33.80
|
|
2024-10-11
|
16
|
3
|
13
|
32.60
|
|
2024-10-08
|
35
|
0
|
35
|
33.15
|
|
2024-09-03
|
0
|
6
|
-6
|
33.60
|
|
2024-08-14
|
12
|
0
|
12
|
33.20
|
|
2024-08-12
|
0
|
9
|
-9
|
33.30
|
|
2024-08-08
|
8
|
5
|
3
|
32.30
|
|
2024-07-31
|
5
|
0
|
5
|
33.65
|
|
2024-07-23
|
0
|
26
|
-26
|
35.35
|
|
2024-07-18
|
44
|
22
|
22
|
36.30
|
|
2024-05-30
|
11
|
0
|
11
|
40.15
|
|
2024-05-02
|
1
|
22
|
-21
|
43.20
|
|
2024-04-10
|
4
|
108
|
-104
|
40.85
|
|
2024-04-09
|
81
|
16
|
65
|
37.15
|
|
2024-03-28
|
14
|
76
|
-62
|
37.65
|
|
2024-03-21
|
0
|
12
|
-12
|
33.35
|
|
2024-03-18
|
5
|
12
|
-7
|
33.00
|
|
2024-03-14
|
2
|
13
|
-11
|
32.90
|
|
2024-03-05
|
1
|
11
|
-10
|
33.40
|
|
2024-02-29
|
0
|
12
|
-12
|
33.65
|
|
2024-02-16
|
16
|
5
|
11
|
34.45
|
|
2024-01-29
|
7
|
0
|
7
|
35.70
|
|
2024-01-25
|
30
|
1
|
29
|
35.80
|
|
2024-01-16
|
54
|
14
|
40
|
36.80
|
|
2023-12-27
|
4
|
43
|
-39
|
37.10
|
|
2023-12-26
|
5
|
33
|
-28
|
37.50
|
|
2023-12-22
|
5
|
21
|
-16
|
36.90
|
|
2023-12-12
|
40
|
14
|
26
|
37.90
|
|
2023-12-06
|
61
|
2
|
59
|
37.00
|
|
2023-11-24
|
26
|
134
|
-108
|
37.65
|
|
2023-11-22
|
2
|
31
|
-29
|
34.20
|
|
2023-11-20
|
61
|
0
|
61
|
35.15
|
|
2023-11-15
|
8
|
105
|
-97
|
34.90
|
|
2023-11-08
|
105
|
0
|
105
|
33.15
|
|
2023-10-24
|
1
|
15
|
-14
|
31.80
|
|
2023-10-16
|
45
|
12
|
33
|
35.90
|
|
2023-09-28
|
14
|
0
|
14
|
37.40
|
|
2023-09-05
|
78
|
11
|
67
|
36.00
|
|
2023-08-31
|
31
|
113
|
-82
|
38.05
|
|
2023-08-23
|
40
|
5
|
35
|
32.20
|
|
2023-08-07
|
152
|
22
|
130
|
35.30
|
|
2023-05-24
|
120
|
208
|
-88
|
44.00
|
|
2023-05-23
|
3
|
26
|
-23
|
40.00
|
|
2023-05-19
|
15
|
43
|
-28
|
33.10
|
|
2023-05-16
|
38
|
58
|
-20
|
30.70
|
|
2023-05-15
|
57
|
7
|
50
|
29.65
|
|
2023-04-17
|
9
|
84
|
-75
|
26.60
|
|
2023-04-11
|
1
|
7
|
-6
|
19.40
|
|
2023-03-14
|
23
|
1
|
22
|
19.80
|
|
2023-03-10
|
2
|
31
|
-29
|
19.00
|
|
2023-03-06
|
30
|
1
|
29
|
19.35
|
|
2023-02-14
|
0
|
0
|
0
|
17.15
|
|
2023-01-13
|
0
|
1
|
-1
|
16.60
|
|
2022-11-17
|
0
|
0
|
0
|
16.60
|
|
2022-10-27
|
0
|
0
|
0
|
16.00
|
|
2022-10-12
|
0
|
1
|
-1
|
16.75
|
|
2022-10-11
|
0
|
1
|
-1
|
16.70
|
|
2022-07-14
|
1
|
0
|
1
|
17.05
|
|
2022-07-04
|
0
|
1
|
-1
|
16.70
|
|
2022-05-27
|
0
|
5
|
-5
|
17.95
|
|
2022-05-25
|
0
|
4
|
-4
|
17.75
|
|
2022-04-28
|
0
|
5
|
-5
|
19.05
|
|
2022-02-25
|
0
|
7
|
-7
|
19.25
|
|
2021-12-23
|
0
|
7
|
-7
|
18.75
|
|
2021-12-22
|
0
|
3
|
-3
|
18.60
|
|
2021-10-28
|
0
|
2
|
-2
|
17.55
|
|
2021-10-20
|
1
|
0
|
1
|
17.55
|
|
2021-08-20
|
0
|
20
|
-20
|
18.10
|
|
2021-06-08
|
20
|
8
|
12
|
20.50
|
|
2021-05-31
|
0
|
5
|
-5
|
17.30
|
|
2021-05-14
|
0
|
10
|
-10
|
15.45
|
|
2021-05-12
|
0
|
10
|
-10
|
16.00
|
|
2021-05-10
|
25
|
0
|
25
|
18.80
|
|
2021-04-23
|
7
|
27
|
-20
|
21.45
|
|
2021-04-22
|
50
|
7
|
43
|
23.50
|
|
2021-01-20
|
2
|
0
|
2
|
15.80
|
|
2021-01-15
|
0
|
2
|
-2
|
16.25
|
|
2021-01-04
|
0
|
5
|
-5
|
17.50
|
|
2020-12-31
|
0
|
5
|
-5
|
17.35
|
|
2020-12-24
|
0
|
1
|
-1
|
17.40
|
|
2020-12-23
|
1
|
0
|
1
|
17.45
|
|
2020-12-16
|
0
|
1
|
-1
|
16.95
|
|
2020-12-10
|
4
|
0
|
4
|
16.60
|
|
2020-12-08
|
0
|
2
|
-2
|
16.80
|
|
2020-12-03
|
2
|
0
|
2
|
16.50
|
|
2020-12-02
|
3
|
0
|
3
|
16.55
|
|
2020-12-01
|
1
|
0
|
1
|
16.40
|
|
2020-11-30
|
2
|
1
|
1
|
16.30
|
|
2020-11-18
|
0
|
2
|
-2
|
16.10
|
|
2020-11-13
|
0
|
2
|
-2
|
16.00
|
|
2020-11-02
|
1
|
7
|
-6
|
16.85
|
|
2020-10-16
|
0
|
7
|
-7
|
16.00
|
|
2020-10-12
|
0
|
3
|
-3
|
15.95
|
|
2020-09-15
|
0
|
2
|
-2
|
16.25
|
|
2020-09-09
|
1
|
0
|
1
|
16.15
|
|
2020-09-07
|
1
|
0
|
1
|
16.20
|
|
2020-09-01
|
1
|
0
|
1
|
16.30
|
|
2020-08-28
|
2
|
0
|
2
|
16.35
|
|
2020-08-13
|
0
|
2
|
-2
|
16.10
|
|
2020-08-12
|
0
|
6
|
-6
|
16.05
|
|
2020-08-03
|
10
|
0
|
10
|
16.65
|
|
2019-09-23
|
1
|
0
|
1
|
19.00
|
|
2019-09-20
|
2
|
0
|
2
|
19.20
|
|
2019-08-05
|
4
|
0
|
4
|
19.30
|
|
2019-07-19
|
1
|
0
|
1
|
20.45
|
| 合計 | 4349 | 4516 | -167 | |
