| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
2
|
-2
|
17.65
|
|
2026-02-09
|
0
|
0
|
0
|
19.90
|
|
2026-01-28
|
0
|
1
|
-1
|
20.95
|
|
2026-01-27
|
1
|
0
|
1
|
20.45
|
|
2025-12-22
|
0
|
0
|
0
|
20.45
|
|
2025-11-19
|
0
|
0
|
0
|
19.75
|
|
2025-11-04
|
0
|
0
|
0
|
20.20
|
|
2025-11-03
|
0
|
0
|
0
|
20.05
|
|
2025-09-22
|
0
|
0
|
0
|
21.50
|
|
2025-08-18
|
0
|
0
|
0
|
22.90
|
|
2025-08-12
|
0
|
0
|
0
|
23.10
|
|
2025-08-11
|
0
|
0
|
0
|
23.15
|
|
2025-06-30
|
0
|
1
|
-1
|
25.05
|
|
2025-06-26
|
0
|
8
|
-8
|
25.00
|
|
2025-06-20
|
1
|
0
|
1
|
23.00
|
|
2025-06-10
|
0
|
5
|
-5
|
23.90
|
|
2025-06-06
|
0
|
1
|
-1
|
23.20
|
|
2025-06-03
|
0
|
0
|
0
|
22.80
|
|
2025-04-10
|
0
|
1
|
-1
|
19.80
|
|
2025-04-07
|
2
|
0
|
2
|
20.35
|
|
2025-03-19
|
2
|
0
|
2
|
23.60
|
|
2025-03-17
|
0
|
0
|
0
|
24.15
|
|
2025-03-11
|
4
|
0
|
4
|
23.10
|
|
2025-03-10
|
1
|
0
|
1
|
24.00
|
|
2025-03-03
|
0
|
1
|
-1
|
24.90
|
|
2025-02-19
|
0
|
1
|
-1
|
23.75
|
|
2025-02-18
|
0
|
1
|
-1
|
23.75
|
|
2025-02-14
|
2
|
0
|
2
|
23.10
|
|
2025-02-10
|
2
|
0
|
2
|
23.20
|
|
2025-02-06
|
1
|
0
|
1
|
23.85
|
|
2025-02-05
|
0
|
2
|
-2
|
23.55
|
|
2025-01-22
|
2
|
0
|
2
|
24.40
|
|
2025-01-03
|
1
|
0
|
1
|
24.80
|
|
2024-12-12
|
1
|
0
|
1
|
28.30
|
|
2024-12-04
|
5
|
0
|
5
|
31.10
|
|
2024-11-22
|
1
|
0
|
1
|
28.45
|
|
2024-11-14
|
4
|
0
|
4
|
27.20
|
|
2024-11-05
|
0
|
0
|
0
|
30.10
|
|
2024-10-24
|
0
|
1
|
-1
|
31.10
|
|
2024-10-01
|
0
|
3
|
-3
|
36.70
|
|
2024-09-13
|
1
|
0
|
1
|
27.40
|
|
2024-08-23
|
0
|
6
|
-6
|
34.70
|
|
2024-08-14
|
5
|
0
|
5
|
29.40
|
|
2024-08-01
|
0
|
5
|
-5
|
33.15
|
|
2024-07-31
|
0
|
0
|
0
|
30.65
|
|
2024-07-23
|
0
|
15
|
-15
|
32.50
|
|
2024-07-19
|
3
|
0
|
3
|
28.45
|
|
2024-06-19
|
0
|
7
|
-7
|
30.50
|
|
2024-06-18
|
7
|
0
|
7
|
29.05
|
|
2024-06-05
|
1
|
0
|
1
|
29.80
|
|
2024-06-03
|
0
|
10
|
-10
|
31.00
|
|
2024-05-29
|
5
|
0
|
5
|
29.80
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-10
|
0
|
2
|
-2
|
26.55
|
|
2024-04-29
|
0
|
5
|
-5
|
25.60
|
|
2024-03-12
|
0
|
7
|
-7
|
25.60
|
|
2024-03-07
|
1
|
0
|
1
|
24.55
|
|
2024-03-06
|
1
|
0
|
1
|
24.75
|
|
2024-02-23
|
0
|
1
|
-1
|
25.00
|
|
2024-02-21
|
3
|
0
|
3
|
24.50
|
|
2024-02-16
|
0
|
1
|
-1
|
25.40
|
|
2024-02-15
|
1
|
0
|
1
|
25.25
|
|
2024-02-01
|
2
|
1
|
1
|
24.30
|
|
2024-01-22
|
1
|
0
|
1
|
23.60
|
|
2024-01-11
|
0
|
13
|
-13
|
27.70
|
|
2024-01-05
|
0
|
0
|
0
|
26.80
|
|
2024-01-03
|
0
|
2
|
-2
|
26.55
|
|
2023-11-23
|
0
|
10
|
-10
|
26.00
|
|
2023-10-04
|
0
|
0
|
0
|
22.45
|
|
2023-09-01
|
0
|
0
|
0
|
23.10
|
|
2023-08-11
|
1
|
0
|
1
|
22.90
|
|
2023-08-04
|
1
|
0
|
1
|
24.20
|
|
2023-07-31
|
3
|
1
|
2
|
24.10
|
|
2023-07-27
|
1
|
0
|
1
|
23.70
|
|
2023-07-26
|
2
|
0
|
2
|
22.95
|
|
2023-07-19
|
4
|
0
|
4
|
24.90
|
|
2023-07-17
|
2
|
0
|
2
|
26.20
|
|
2023-07-12
|
4
|
0
|
4
|
24.50
|
|
2023-07-10
|
2
|
0
|
2
|
25.85
|
|
2023-07-04
|
1
|
0
|
1
|
28.65
|
|
2023-04-10
|
0
|
0
|
0
|
23.30
|
|
2023-02-17
|
0
|
3
|
-3
|
22.05
|
|
2023-01-03
|
1
|
0
|
1
|
20.80
|
|
2022-09-16
|
0
|
0
|
0
|
21.50
|
|
2022-08-11
|
1
|
0
|
1
|
23.40
|
|
2022-05-25
|
0
|
1
|
-1
|
25.70
|
|
2022-04-26
|
1
|
0
|
1
|
25.25
|
|
2022-04-21
|
0
|
1
|
-1
|
26.70
|
|
2021-08-19
|
1
|
0
|
1
|
23.55
|
|
2021-03-24
|
0
|
1
|
-1
|
34.20
|
|
2021-03-17
|
0
|
10
|
-10
|
39.85
|
|
2021-03-10
|
13
|
0
|
13
|
39.05
|
|
2021-03-05
|
3
|
9
|
-6
|
35.20
|
|
2021-03-02
|
19
|
0
|
19
|
34.85
|
|
2021-02-24
|
0
|
19
|
-19
|
36.15
|
|
2021-02-23
|
6
|
17
|
-11
|
35.20
|
|
2021-02-22
|
4
|
0
|
4
|
32.00
|
|
2021-02-19
|
5
|
0
|
5
|
30.25
|
|
2021-02-18
|
23
|
2
|
21
|
30.50
|
|
2021-02-17
|
4
|
0
|
4
|
30.80
|
|
2021-02-05
|
8
|
0
|
8
|
29.35
|
|
2021-02-02
|
6
|
0
|
6
|
28.60
|
|
2021-02-01
|
3
|
0
|
3
|
28.40
|
|
2021-01-28
|
8
|
0
|
8
|
28.70
|
|
2021-01-22
|
25
|
0
|
25
|
29.45
|
|
2021-01-20
|
10
|
0
|
10
|
28.70
|
|
2021-01-19
|
5
|
0
|
5
|
30.60
|
|
2021-01-15
|
10
|
0
|
10
|
30.55
|
|
2020-12-28
|
9
|
0
|
9
|
30.50
|
|
2020-12-24
|
1
|
0
|
1
|
27.75
|
|
2020-09-22
|
0
|
8
|
-8
|
25.25
|
|
2020-08-19
|
0
|
3
|
-3
|
26.15
|
|
2020-07-09
|
2
|
0
|
2
|
26.25
|
|
2020-07-01
|
2
|
0
|
2
|
25.40
|
|
2020-06-04
|
1
|
0
|
1
|
25.00
|
|
2020-05-14
|
1
|
2
|
-1
|
24.70
|
|
2020-04-29
|
2
|
0
|
2
|
24.80
|
|
2020-04-15
|
10
|
0
|
10
|
24.10
|
|
2020-04-14
|
1
|
0
|
1
|
22.40
|
|
2020-01-09
|
0
|
6
|
-6
|
28.20
|
|
2020-01-07
|
3
|
0
|
3
|
27.80
|
|
2019-12-27
|
3
|
0
|
3
|
27.20
|
|
2019-11-01
|
0
|
1
|
-1
|
25.60
|
|
2019-09-18
|
0
|
10
|
-10
|
25.25
|
|
2019-08-19
|
1
|
0
|
1
|
23.95
|
| 合計 | 279 | 207 | 72 | |
