| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
25
|
4
|
21
|
67.50
|
|
2026-04-14
|
7
|
107
|
-100
|
60.80
|
|
2026-04-02
|
11
|
0
|
11
|
51.00
|
|
2026-03-31
|
20
|
1
|
19
|
51.80
|
|
2026-03-30
|
19
|
0
|
19
|
54.50
|
|
2026-03-27
|
21
|
0
|
21
|
57.00
|
|
2026-03-26
|
16
|
0
|
16
|
59.80
|
|
2026-03-25
|
9
|
1
|
8
|
60.80
|
|
2026-03-18
|
4
|
32
|
-28
|
65.50
|
|
2026-03-12
|
1
|
15
|
-14
|
59.70
|
|
2026-03-11
|
23
|
39
|
-16
|
59.00
|
|
2026-03-05
|
6
|
19
|
-13
|
56.60
|
|
2026-03-04
|
20
|
3
|
17
|
54.10
|
|
2026-03-02
|
20
|
7
|
13
|
60.50
|
|
2026-01-07
|
12
|
62
|
-50
|
59.40
|
|
2025-12-26
|
54
|
5
|
49
|
52.20
|
|
2025-12-16
|
4
|
0
|
4
|
49.70
|
|
2025-12-12
|
51
|
0
|
51
|
50.90
|
|
2025-10-01
|
25
|
113
|
-88
|
56.50
|
|
2025-09-16
|
39
|
295
|
-256
|
54.00
|
|
2025-09-12
|
12
|
56
|
-44
|
44.70
|
|
2025-09-11
|
22
|
0
|
22
|
40.65
|
|
2025-09-10
|
29
|
1
|
28
|
42.40
|
|
2025-09-09
|
62
|
5
|
57
|
44.35
|
|
2025-09-03
|
65
|
11
|
54
|
39.40
|
|
2025-08-07
|
1
|
25
|
-24
|
35.00
|
|
2025-08-05
|
20
|
1
|
19
|
34.35
|
|
2025-07-18
|
26
|
54
|
-28
|
34.90
|
|
2025-07-04
|
0
|
5
|
-5
|
32.70
|
|
2025-06-30
|
0
|
5
|
-5
|
32.65
|
|
2025-06-09
|
0
|
3
|
-3
|
31.40
|
|
2025-06-05
|
30
|
0
|
30
|
31.50
|
|
2025-05-23
|
3
|
33
|
-30
|
34.20
|
|
2025-05-22
|
58
|
13
|
45
|
36.25
|
|
2025-05-13
|
0
|
60
|
-60
|
34.80
|
|
2025-03-06
|
1
|
4
|
-3
|
42.40
|
|
2025-03-05
|
41
|
0
|
41
|
43.60
|
|
2025-02-25
|
1
|
40
|
-39
|
44.30
|
|
2025-02-21
|
25
|
0
|
25
|
45.15
|
|
2025-02-14
|
23
|
0
|
23
|
44.15
|
|
2025-01-14
|
31
|
0
|
31
|
42.30
|
|
2024-12-26
|
3
|
27
|
-24
|
50.90
|
|
2024-12-25
|
53
|
4
|
49
|
51.90
|
|
2024-12-12
|
0
|
3
|
-3
|
50.20
|
|
2024-12-04
|
0
|
9
|
-9
|
52.00
|
|
2024-11-14
|
5
|
0
|
5
|
53.80
|
|
2024-11-13
|
0
|
4
|
-4
|
55.10
|
|
2024-10-23
|
0
|
4
|
-4
|
59.60
|
|
2024-10-16
|
0
|
2
|
-2
|
58.30
|
|
2024-10-14
|
0
|
4
|
-4
|
57.70
|
|
2024-09-27
|
0
|
5
|
-5
|
60.90
|
|
2024-09-25
|
0
|
35
|
-35
|
60.90
|
|
2024-09-20
|
0
|
15
|
-15
|
60.50
|
|
2024-07-19
|
23
|
5
|
18
|
65.00
|
|
2024-07-12
|
84
|
3
|
81
|
70.50
|
|
2024-07-11
|
105
|
11
|
94
|
71.50
|
|
2024-07-02
|
11
|
0
|
11
|
62.60
|
|
2024-06-18
|
15
|
3
|
12
|
68.00
|
|
2024-06-03
|
0
|
15
|
-15
|
61.70
|
|
2024-05-14
|
2
|
10
|
-8
|
60.50
|
|
2024-05-03
|
1
|
15
|
-14
|
60.30
|
|
2024-04-30
|
0
|
10
|
-10
|
62.00
|
|
2024-04-18
|
33
|
5
|
28
|
61.20
|
|
2024-04-17
|
0
|
18
|
-18
|
62.40
|
|
2024-04-15
|
4
|
15
|
-11
|
58.90
|
|
2024-04-11
|
25
|
2
|
23
|
60.80
|
|
2024-03-22
|
8
|
56
|
-48
|
|
|
2024-03-19
|
12
|
4
|
8
|
57.50
|
|
2024-03-12
|
15
|
62
|
-47
|
61.70
|
|
2024-03-08
|
0
|
29
|
-29
|
56.30
|
|
2024-02-29
|
50
|
2
|
48
|
54.20
|
|
2024-02-01
|
8
|
0
|
8
|
55.60
|
|
2024-01-26
|
0
|
2
|
-2
|
57.20
|
|
2024-01-23
|
5
|
0
|
5
|
57.60
|
|
2024-01-22
|
0
|
5
|
-5
|
57.90
|
|
2024-01-19
|
0
|
10
|
-10
|
56.80
|
|
2024-01-17
|
6
|
0
|
6
|
56.60
|
|
2024-01-15
|
0
|
14
|
-14
|
58.20
|
|
2023-12-26
|
0
|
5
|
-5
|
63.00
|
|
2023-12-20
|
3
|
16
|
-13
|
62.50
|
|
2023-11-16
|
0
|
3
|
-3
|
60.70
|
|
2023-09-11
|
7
|
2
|
5
|
59.40
|
|
2023-08-24
|
0
|
5
|
-5
|
58.20
|
|
2023-07-20
|
9
|
1
|
8
|
69.00
|
|
2023-07-14
|
25
|
12
|
13
|
71.50
|
|
2023-07-13
|
8
|
29
|
-21
|
71.00
|
|
2023-06-30
|
4
|
0
|
4
|
65.40
|
|
2023-06-21
|
0
|
21
|
-21
|
65.20
|
|
2023-06-13
|
21
|
1
|
20
|
65.20
|
|
2023-06-02
|
9
|
0
|
9
|
64.80
|
|
2023-05-31
|
0
|
4
|
-4
|
63.60
|
|
2023-05-25
|
0
|
4
|
-4
|
63.60
|
|
2023-05-12
|
4
|
0
|
4
|
62.20
|
|
2022-12-02
|
0
|
20
|
-20
|
81.60
|
|
2022-11-21
|
1
|
11
|
-10
|
77.70
|
|
2022-11-18
|
24
|
3
|
21
|
78.20
|
|
2022-10-06
|
4
|
14
|
-10
|
78.60
|
|
2022-09-22
|
1
|
17
|
-16
|
90.40
|
|
2022-04-25
|
3
|
25
|
-22
|
95.50
|
|
2022-02-14
|
22
|
1
|
21
|
112.00
|
|
2021-11-08
|
43
|
90
|
-47
|
96.60
|
|
2021-11-05
|
134
|
36
|
98
|
101.50
|
|
2021-11-01
|
38
|
152
|
-114
|
104.50
|
|
2021-10-14
|
20
|
6
|
14
|
85.00
|
|
2021-10-05
|
22
|
3
|
19
|
81.60
|
|
2021-09-09
|
10
|
31
|
-21
|
86.40
|
|
2021-07-30
|
45
|
10
|
35
|
91.10
|
|
2021-05-10
|
4
|
28
|
-24
|
69.70
|
|
2021-05-06
|
31
|
1
|
30
|
68.60
|
|
2021-04-12
|
10
|
44
|
-34
|
75.40
|
|
2021-03-30
|
29
|
6
|
23
|
72.40
|
|
2021-03-25
|
2
|
50
|
-48
|
70.30
|
|
2021-03-23
|
58
|
37
|
21
|
71.00
|
|
2021-03-22
|
45
|
4
|
41
|
72.00
|
|
2021-03-02
|
0
|
15
|
-15
|
69.00
|
|
2021-01-12
|
43
|
15
|
28
|
70.60
|
|
2020-11-16
|
16
|
1
|
15
|
61.90
|
|
2020-11-13
|
0
|
11
|
-11
|
60.40
|
|
2020-11-11
|
3
|
20
|
-17
|
61.00
|
|
2020-10-15
|
48
|
9
|
39
|
66.30
|
|
2020-08-07
|
1
|
13
|
-12
|
70.60
|
|
2020-07-08
|
2
|
26
|
-24
|
71.40
|
|
2020-04-28
|
28
|
5
|
23
|
50.50
|
|
2020-03-27
|
2
|
32
|
-30
|
47.10
|
|
2019-10-28
|
14
|
94
|
-80
|
60.10
|
|
2019-10-23
|
38
|
121
|
-83
|
55.00
|
|
2019-07-22
|
14
|
0
|
14
|
42.00
|
| 合計 | 2150 | 2481 | -331 | |
