| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
3
|
56
|
-53
|
2230.00
|
|
2026-04-07
|
103
|
53
|
50
|
2030.00
|
|
2026-03-31
|
10
|
107
|
-97
|
1990.00
|
|
2026-03-19
|
105
|
39
|
66
|
2015.00
|
|
2026-03-18
|
12
|
102
|
-90
|
1850.00
|
|
2026-03-11
|
100
|
15
|
85
|
1860.00
|
|
2026-03-09
|
11
|
100
|
-89
|
1665.00
|
|
2026-03-05
|
9
|
28
|
-19
|
1820.00
|
|
2026-03-03
|
132
|
17
|
115
|
1795.00
|
|
2026-03-02
|
4
|
107
|
-103
|
1765.00
|
|
2026-02-26
|
7
|
46
|
-39
|
1765.00
|
|
2026-02-25
|
137
|
18
|
119
|
1675.00
|
|
2026-02-23
|
18
|
108
|
-90
|
1520.00
|
|
2026-02-11
|
5
|
58
|
-53
|
1605.00
|
|
2026-02-03
|
161
|
56
|
105
|
1635.00
|
|
2026-01-15
|
8
|
106
|
-98
|
1380.00
|
|
2026-01-14
|
110
|
16
|
94
|
1420.00
|
|
2026-01-02
|
10
|
125
|
-115
|
1455.00
|
|
2025-12-30
|
1
|
43
|
-42
|
1530.00
|
|
2025-12-26
|
6
|
1
|
5
|
1520.00
|
|
2025-12-18
|
27
|
4
|
23
|
1360.00
|
|
2025-12-12
|
12
|
92
|
-80
|
1425.00
|
|
2025-11-25
|
173
|
116
|
57
|
1315.00
|
|
2025-11-24
|
121
|
10
|
111
|
1245.00
|
|
2025-11-21
|
30
|
133
|
-103
|
1240.00
|
|
2025-11-19
|
11
|
49
|
-38
|
1340.00
|
|
2025-11-06
|
14
|
72
|
-58
|
1495.00
|
|
2025-11-05
|
85
|
22
|
63
|
1445.00
|
|
2025-10-30
|
20
|
72
|
-52
|
1410.00
|
|
2025-10-29
|
62
|
8
|
54
|
1330.00
|
|
2025-10-15
|
164
|
14
|
150
|
1220.00
|
|
2025-10-14
|
4
|
126
|
-122
|
1155.00
|
|
2025-10-07
|
12
|
62
|
-50
|
1150.00
|
|
2025-09-16
|
24
|
121
|
-97
|
1040.00
|
|
2025-09-11
|
127
|
46
|
81
|
1025.00
|
|
2025-08-25
|
10
|
111
|
-101
|
1060.00
|
|
2025-08-13
|
123
|
12
|
111
|
1120.00
|
|
2025-08-11
|
9
|
112
|
-103
|
1080.00
|
|
2025-08-06
|
18
|
50
|
-32
|
1005.00
|
|
2025-07-31
|
167
|
46
|
121
|
923.00
|
|
2025-07-22
|
13
|
116
|
-103
|
852.00
|
|
2025-07-21
|
75
|
13
|
62
|
872.00
|
|
2025-07-17
|
14
|
108
|
-94
|
844.00
|
|
2025-07-15
|
137
|
30
|
107
|
853.00
|
|
2025-07-11
|
30
|
90
|
-60
|
827.00
|
|
2025-07-10
|
27
|
60
|
-33
|
845.00
|
|
2025-07-08
|
118
|
29
|
89
|
795.00
|
|
2025-07-07
|
8
|
157
|
-149
|
762.00
|
|
2025-07-03
|
14
|
55
|
-41
|
783.00
|
|
2025-07-01
|
170
|
34
|
136
|
755.00
|
|
2025-06-18
|
28
|
130
|
-102
|
730.00
|
|
2025-06-17
|
32
|
78
|
-46
|
757.00
|
|
2025-06-03
|
174
|
69
|
105
|
659.00
|
|
2025-05-15
|
14
|
113
|
-99
|
605.00
|
|
2025-05-02
|
19
|
84
|
-65
|
507.00
|
|
2025-04-01
|
27
|
4
|
23
|
458.50
|
|
2025-03-31
|
47
|
16
|
31
|
454.00
|
|
2025-03-28
|
31
|
2
|
29
|
504.00
|
|
2025-03-24
|
35
|
8
|
27
|
520.00
|
|
2025-01-09
|
69
|
15
|
54
|
574.00
|
|
2025-01-08
|
40
|
7
|
33
|
615.00
|
|
2025-01-02
|
27
|
10
|
17
|
615.00
|
|
2024-12-30
|
18
|
0
|
18
|
627.00
|
|
2024-12-16
|
54
|
10
|
44
|
637.00
|
|
2024-11-08
|
12
|
37
|
-25
|
687.00
|
|
2024-10-14
|
14
|
59
|
-45
|
647.00
|
|
2024-09-12
|
17
|
68
|
-51
|
555.00
|
|
2024-09-04
|
50
|
10
|
40
|
515.00
|
|
2024-09-02
|
43
|
12
|
31
|
574.00
|
|
2024-08-29
|
40
|
9
|
31
|
598.00
|
|
2024-08-27
|
23
|
8
|
15
|
613.00
|
|
2024-08-22
|
11
|
4
|
7
|
606.00
|
|
2024-08-15
|
9
|
52
|
-43
|
594.00
|
|
2024-08-02
|
57
|
20
|
37
|
594.00
|
|
2024-07-26
|
77
|
21
|
56
|
613.00
|
|
2024-02-29
|
35
|
65
|
-30
|
532.00
|
|
2024-01-22
|
39
|
118
|
-79
|
380.50
|
|
2023-12-27
|
8
|
58
|
-50
|
324.50
|
|
2023-12-18
|
15
|
3
|
12
|
299.50
|
|
2023-11-27
|
74
|
17
|
57
|
298.00
|
|
2023-09-19
|
52
|
17
|
35
|
278.00
|
|
2023-08-30
|
14
|
32
|
-18
|
335.50
|
|
2023-08-29
|
31
|
8
|
23
|
335.00
|
|
2023-05-24
|
2
|
68
|
-66
|
187.00
|
|
2023-05-22
|
82
|
17
|
65
|
182.50
|
|
2023-05-15
|
62
|
4
|
58
|
171.00
|
|
2023-04-24
|
2
|
25
|
-23
|
144.00
|
|
2023-04-13
|
7
|
95
|
-88
|
149.50
|
|
2022-12-06
|
51
|
7
|
44
|
124.00
|
|
2022-10-11
|
37
|
2
|
35
|
104.00
|
|
2022-09-02
|
9
|
14
|
-5
|
105.50
|
|
2022-01-25
|
37
|
76
|
-39
|
92.30
|
|
2022-01-12
|
2
|
51
|
-49
|
87.00
|
|
2021-12-24
|
2
|
101
|
-99
|
87.70
|
|
2021-12-23
|
9
|
205
|
-196
|
87.00
|
|
2021-12-21
|
1
|
156
|
-155
|
86.00
|
|
2021-12-20
|
31
|
2
|
29
|
85.10
|
|
2021-12-17
|
4
|
56
|
-52
|
86.90
|
|
2021-12-15
|
5
|
197
|
-192
|
86.70
|
|
2021-09-23
|
38
|
181
|
-143
|
83.30
|
|
2021-09-06
|
13
|
138
|
-125
|
76.40
|
|
2021-09-03
|
20
|
123
|
-103
|
75.30
|
|
2021-08-17
|
26
|
3
|
23
|
67.80
|
|
2021-08-13
|
37
|
1
|
36
|
71.00
|
|
2021-06-02
|
104
|
6
|
98
|
71.60
|
|
2021-06-01
|
112
|
7
|
105
|
72.40
|
|
2021-05-28
|
307
|
34
|
273
|
71.60
|
|
2021-05-27
|
10
|
112
|
-102
|
70.30
|
|
2021-05-25
|
561
|
27
|
534
|
68.00
|
|
2021-05-13
|
9
|
71
|
-62
|
58.30
|
|
2021-05-12
|
132
|
16
|
116
|
57.60
|
|
2021-05-10
|
13
|
211
|
-198
|
69.20
|
|
2021-05-07
|
191
|
70
|
121
|
69.90
|
|
2021-05-06
|
145
|
65
|
80
|
69.30
|
|
2021-03-16
|
28
|
4
|
24
|
63.80
|
|
2021-03-04
|
30
|
1
|
29
|
64.50
|
|
2021-01-29
|
14
|
55
|
-41
|
65.90
|
|
2021-01-28
|
76
|
6
|
70
|
66.10
|
|
2021-01-25
|
15
|
49
|
-34
|
69.60
|
|
2021-01-19
|
13
|
64
|
-51
|
72.90
|
|
2020-12-14
|
34
|
1
|
33
|
69.40
|
|
2020-12-07
|
93
|
17
|
76
|
70.70
|
|
2020-11-12
|
55
|
230
|
-175
|
77.00
|
|
2020-09-04
|
84
|
168
|
-84
|
68.10
|
|
2020-09-01
|
169
|
49
|
120
|
67.20
|
|
2020-08-28
|
164
|
452
|
-288
|
64.60
|
|
2020-08-06
|
71
|
9
|
62
|
46.55
|
|
2020-07-07
|
17
|
70
|
-53
|
40.60
|
|
2020-07-03
|
104
|
13
|
91
|
40.85
|
|
2020-07-01
|
203
|
16
|
187
|
42.45
|
|
2020-06-23
|
7
|
214
|
-207
|
41.25
|
|
2020-06-22
|
61
|
195
|
-134
|
41.25
|
|
2020-06-19
|
174
|
21
|
153
|
41.35
|
|
2020-06-17
|
112
|
6
|
106
|
40.95
|
|
2020-06-16
|
119
|
42
|
77
|
40.70
|
|
2020-06-12
|
37
|
11
|
26
|
39.30
|
|
2020-05-07
|
156
|
28
|
128
|
41.95
|
|
2020-05-06
|
63
|
169
|
-106
|
41.50
|
|
2020-05-05
|
134
|
40
|
94
|
42.00
|
|
2020-04-27
|
25
|
143
|
-118
|
38.65
|
|
2020-03-27
|
141
|
0
|
141
|
29.00
|
|
2019-12-03
|
0
|
29
|
-29
|
39.50
|
|
2019-09-26
|
46
|
1
|
45
|
39.40
|
|
2019-09-03
|
147
|
100
|
47
|
41.30
|
| 合計 | 8460 | 8679 | -219 | |
