| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
127
|
-127
|
27.15
|
|
2026-05-19
|
2
|
12
|
-10
|
22.80
|
|
2026-05-15
|
1
|
47
|
-46
|
23.15
|
|
2026-04-15
|
30
|
0
|
30
|
22.00
|
|
2026-03-19
|
0
|
7
|
-7
|
23.95
|
|
2026-03-16
|
1
|
12
|
-11
|
23.40
|
|
2026-02-04
|
0
|
20
|
-20
|
25.85
|
|
2025-12-29
|
10
|
0
|
10
|
24.50
|
|
2025-11-24
|
0
|
5
|
-5
|
24.25
|
|
2025-11-04
|
0
|
10
|
-10
|
28.35
|
|
2025-10-20
|
20
|
1
|
19
|
30.35
|
|
2025-09-15
|
0
|
10
|
-10
|
26.80
|
|
2025-09-10
|
50
|
1
|
49
|
27.50
|
|
2025-09-08
|
25
|
1
|
24
|
28.50
|
|
2025-09-05
|
85
|
4
|
81
|
27.95
|
|
2025-09-01
|
0
|
20
|
-20
|
28.40
|
|
2025-08-25
|
29
|
3
|
26
|
28.75
|
|
2025-08-22
|
5
|
18
|
-13
|
28.00
|
|
2025-07-11
|
1
|
11
|
-10
|
25.20
|
|
2025-07-10
|
13
|
0
|
13
|
25.20
|
|
2025-07-08
|
11
|
1
|
10
|
24.65
|
|
2025-05-05
|
0
|
13
|
-13
|
25.40
|
|
2025-04-01
|
10
|
2
|
8
|
28.05
|
|
2025-02-04
|
12
|
36
|
-24
|
34.95
|
|
2025-01-22
|
24
|
6
|
18
|
33.25
|
|
2024-12-31
|
14
|
45
|
-31
|
37.90
|
|
2024-12-26
|
30
|
7
|
23
|
34.50
|
|
2024-12-23
|
4
|
45
|
-41
|
37.35
|
|
2024-09-03
|
0
|
7
|
-7
|
19.35
|
|
2024-07-08
|
22
|
4
|
18
|
22.90
|
|
2024-05-07
|
0
|
34
|
-34
|
22.40
|
|
2024-04-15
|
3
|
65
|
-62
|
22.60
|
|
2024-04-10
|
3
|
19
|
-16
|
23.70
|
|
2024-03-28
|
0
|
27
|
-27
|
23.60
|
|
2024-03-22
|
1
|
32
|
-31
|
|
|
2024-03-04
|
4
|
31
|
-27
|
31.45
|
|
2024-01-11
|
25
|
5
|
20
|
27.95
|
|
2024-01-03
|
62
|
28
|
34
|
30.60
|
|
2023-12-28
|
5
|
41
|
-36
|
31.45
|
|
2023-12-26
|
36
|
76
|
-40
|
31.75
|
|
2023-12-19
|
20
|
86
|
-66
|
30.80
|
|
2023-12-18
|
40
|
127
|
-87
|
31.10
|
|
2023-12-12
|
187
|
85
|
102
|
31.95
|
|
2023-12-11
|
81
|
188
|
-107
|
32.55
|
|
2023-11-29
|
86
|
59
|
27
|
31.80
|
|
2023-11-13
|
69
|
29
|
40
|
24.00
|
|
2023-09-13
|
0
|
4
|
-4
|
18.30
|
|
2023-06-26
|
3
|
27
|
-24
|
19.05
|
|
2023-06-12
|
0
|
15
|
-15
|
19.60
|
|
2023-06-05
|
9
|
0
|
9
|
20.30
|
|
2023-05-31
|
10
|
0
|
10
|
20.35
|
|
2023-05-05
|
6
|
0
|
6
|
19.55
|
|
2023-03-28
|
0
|
10
|
-10
|
21.10
|
|
2023-03-27
|
0
|
9
|
-9
|
21.55
|
|
2023-03-20
|
10
|
0
|
10
|
20.75
|
|
2023-03-08
|
37
|
0
|
37
|
22.25
|
|
2023-02-24
|
1
|
37
|
-36
|
21.95
|
|
2023-01-04
|
0
|
9
|
-9
|
20.50
|
|
2022-11-18
|
0
|
31
|
-31
|
20.70
|
|
2022-11-09
|
0
|
17
|
-17
|
19.35
|
|
2022-11-07
|
17
|
0
|
17
|
19.10
|
|
2022-10-27
|
1
|
8
|
-7
|
18.05
|
|
2022-08-25
|
1
|
34
|
-33
|
25.80
|
|
2022-08-12
|
0
|
41
|
-41
|
25.05
|
|
2022-08-11
|
0
|
70
|
-70
|
24.40
|
|
2022-07-13
|
0
|
75
|
-75
|
22.65
|
|
2022-07-12
|
0
|
15
|
-15
|
21.95
|
|
2022-06-13
|
2
|
100
|
-98
|
27.05
|
|
2022-05-19
|
0
|
21
|
-21
|
29.45
|
|
2022-05-03
|
0
|
18
|
-18
|
26.95
|
|
2022-04-28
|
18
|
0
|
18
|
26.45
|
|
2022-04-15
|
11
|
88
|
-77
|
29.90
|
|
2022-03-30
|
5
|
43
|
-38
|
34.05
|
|
2022-03-29
|
13
|
203
|
-190
|
33.50
|
|
2021-08-11
|
3
|
41
|
-38
|
28.30
|
|
2021-08-10
|
41
|
0
|
41
|
29.55
|
|
2021-07-28
|
4
|
75
|
-71
|
29.05
|
|
2021-06-16
|
16
|
0
|
16
|
26.75
|
|
2021-05-17
|
20
|
212
|
-192
|
20.60
|
|
2021-05-14
|
76
|
2
|
74
|
22.85
|
|
2021-05-12
|
51
|
114
|
-63
|
22.95
|
|
2021-05-05
|
55
|
1
|
54
|
28.00
|
|
2021-05-04
|
67
|
12
|
55
|
28.95
|
|
2021-05-03
|
120
|
4
|
116
|
31.50
|
|
2021-04-27
|
48
|
7
|
41
|
31.35
|
|
2021-04-26
|
51
|
14
|
37
|
31.50
|
|
2021-04-22
|
158
|
17
|
141
|
30.20
|
|
2021-01-11
|
74
|
23
|
51
|
29.10
|
|
2020-12-15
|
30
|
6
|
24
|
30.10
|
|
2020-12-03
|
7
|
55
|
-48
|
30.70
|
|
2020-12-01
|
9
|
73
|
-64
|
32.30
|
|
2020-11-19
|
4
|
168
|
-164
|
32.05
|
|
2020-11-06
|
55
|
5
|
50
|
28.75
|
|
2020-11-04
|
95
|
25
|
70
|
28.55
|
|
2020-10-26
|
133
|
53
|
80
|
29.60
|
|
2020-10-23
|
1
|
196
|
-195
|
28.15
|
|
2020-10-16
|
0
|
30
|
-30
|
24.15
|
|
2020-10-12
|
53
|
21
|
32
|
24.80
|
|
2020-10-07
|
63
|
5
|
58
|
24.30
|
|
2020-09-16
|
202
|
2
|
200
|
25.10
|
|
2020-09-10
|
34
|
17
|
17
|
24.15
|
|
2020-09-08
|
13
|
0
|
13
|
24.20
|
|
2020-09-07
|
82
|
6
|
76
|
24.20
|
|
2020-08-31
|
92
|
5
|
87
|
23.75
|
|
2020-08-28
|
31
|
0
|
31
|
24.20
|
|
2020-08-27
|
16
|
3
|
13
|
24.45
|
|
2020-07-28
|
68
|
251
|
-183
|
27.40
|
|
2020-07-21
|
47
|
9
|
38
|
29.40
|
|
2020-07-17
|
53
|
9
|
44
|
27.40
|
|
2020-06-17
|
5
|
46
|
-41
|
18.10
|
|
2020-06-04
|
26
|
9
|
17
|
17.75
|
|
2020-05-15
|
5
|
46
|
-41
|
17.05
|
|
2020-04-24
|
5
|
25
|
-20
|
14.65
|
|
2020-03-24
|
6
|
35
|
-29
|
11.95
|
| 合計 | 3084 | 3904 | -820 | |
