| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
11
|
-11
|
54.40
|
|
2026-04-08
|
0
|
2
|
-2
|
47.20
|
|
2026-03-12
|
0
|
4
|
-4
|
47.30
|
|
2026-03-06
|
6
|
0
|
6
|
46.65
|
|
2026-01-09
|
0
|
17
|
-17
|
53.60
|
|
2026-01-08
|
67
|
51
|
16
|
54.50
|
|
2025-11-28
|
0
|
1
|
-1
|
47.75
|
|
2025-09-08
|
0
|
2
|
-2
|
45.40
|
|
2025-08-05
|
0
|
10
|
-10
|
46.05
|
|
2025-08-01
|
3
|
0
|
3
|
44.80
|
|
2025-06-30
|
10
|
0
|
10
|
49.40
|
|
2025-06-25
|
0
|
8
|
-8
|
50.80
|
|
2025-06-10
|
9
|
0
|
9
|
51.20
|
|
2025-06-05
|
1
|
0
|
1
|
44.30
|
|
2025-05-20
|
0
|
1
|
-1
|
45.80
|
|
2025-05-14
|
2
|
0
|
2
|
45.80
|
|
2025-05-09
|
2
|
0
|
2
|
44.25
|
|
2025-04-29
|
0
|
2
|
-2
|
46.05
|
|
2025-04-21
|
2
|
1
|
1
|
42.70
|
|
2025-03-11
|
0
|
4
|
-4
|
52.40
|
|
2025-02-06
|
0
|
2
|
-2
|
47.75
|
|
2024-11-07
|
0
|
5
|
-5
|
56.50
|
|
2024-11-06
|
2
|
0
|
2
|
55.90
|
|
2024-10-21
|
2
|
0
|
2
|
56.60
|
|
2024-10-17
|
2
|
0
|
2
|
57.30
|
|
2024-09-24
|
0
|
2
|
-2
|
60.80
|
|
2024-07-23
|
0
|
2
|
-2
|
58.40
|
|
2024-06-20
|
1
|
20
|
-19
|
64.50
|
|
2024-04-30
|
1
|
5
|
-4
|
61.20
|
|
2024-04-18
|
0
|
5
|
-5
|
61.90
|
|
2024-03-21
|
3
|
0
|
3
|
64.30
|
|
2024-02-20
|
0
|
10
|
-10
|
67.50
|
|
2024-01-26
|
0
|
5
|
-5
|
65.70
|
|
2023-11-09
|
0
|
8
|
-8
|
61.80
|
|
2023-10-23
|
1
|
20
|
-19
|
63.00
|
|
2023-10-11
|
1
|
25
|
-24
|
|
|
2023-09-12
|
47
|
26
|
21
|
79.00
|
|
2023-08-31
|
28
|
5
|
23
|
73.40
|
|
2023-07-24
|
1
|
23
|
-22
|
72.00
|
|
2023-05-19
|
25
|
56
|
-31
|
81.80
|
|
2023-04-17
|
7
|
59
|
-52
|
79.50
|
|
2023-02-22
|
23
|
8
|
15
|
52.60
|
|
2023-02-21
|
17
|
46
|
-29
|
54.40
|
|
2023-02-20
|
44
|
8
|
36
|
54.50
|
|
2023-01-09
|
0
|
6
|
-6
|
46.50
|
|
2023-01-05
|
16
|
1
|
15
|
47.50
|
|
2022-10-28
|
14
|
41
|
-27
|
44.55
|
|
2022-10-25
|
46
|
27
|
19
|
50.20
|
|
2022-08-30
|
0
|
2
|
-2
|
31.25
|
|
2022-08-25
|
1
|
5
|
-4
|
32.00
|
|
2022-05-20
|
0
|
1
|
-1
|
28.70
|
|
2022-05-05
|
1
|
0
|
1
|
32.65
|
|
2022-03-23
|
8
|
0
|
8
|
32.80
|
|
2022-02-18
|
0
|
3
|
-3
|
34.00
|
|
2022-02-17
|
4
|
0
|
4
|
34.15
|
|
2022-02-15
|
1
|
13
|
-12
|
33.55
|
|
2022-02-09
|
4
|
0
|
4
|
35.85
|
|
2022-01-17
|
0
|
9
|
-9
|
36.05
|
|
2022-01-11
|
15
|
3
|
12
|
38.85
|
|
2022-01-03
|
2
|
41
|
-39
|
43.10
|
|
2021-12-22
|
45
|
4
|
41
|
47.50
|
|
2021-12-16
|
3
|
42
|
-39
|
47.70
|
|
2021-12-14
|
49
|
1
|
48
|
52.80
|
|
2021-12-03
|
1
|
29
|
-28
|
39.70
|
|
2021-12-02
|
0
|
29
|
-29
|
39.00
|
|
2021-11-25
|
31
|
3
|
28
|
40.35
|
|
2021-11-18
|
0
|
18
|
-18
|
27.65
|
|
2021-11-09
|
0
|
5
|
-5
|
25.40
|
|
2021-10-25
|
3
|
0
|
3
|
22.00
|
|
2021-10-19
|
0
|
2
|
-2
|
21.90
|
|
2021-10-04
|
0
|
2
|
-2
|
18.20
|
|
2021-08-05
|
5
|
0
|
5
|
22.40
|
|
2021-08-02
|
10
|
0
|
10
|
22.95
|
|
2021-07-27
|
1
|
0
|
1
|
23.30
|
|
2021-07-20
|
7
|
0
|
7
|
23.50
|
|
2021-07-19
|
4
|
0
|
4
|
23.90
|
|
2021-07-16
|
4
|
0
|
4
|
24.10
|
|
2021-07-15
|
4
|
1
|
3
|
23.25
|
|
2021-07-09
|
0
|
9
|
-9
|
24.85
|
|
2021-07-06
|
0
|
9
|
-9
|
25.15
|
|
2021-06-15
|
6
|
0
|
6
|
23.30
|
|
2021-05-27
|
0
|
2
|
-2
|
22.15
|
|
2021-05-04
|
2
|
13
|
-11
|
26.50
|
|
2021-04-27
|
9
|
214
|
-205
|
26.95
|
|
2021-04-22
|
9
|
1
|
8
|
24.00
|
|
2021-02-24
|
1
|
0
|
1
|
15.35
|
|
2021-02-23
|
1
|
0
|
1
|
15.45
|
|
2021-02-22
|
2
|
0
|
2
|
15.25
|
|
2021-02-03
|
4
|
0
|
4
|
14.95
|
|
2021-02-02
|
2
|
0
|
2
|
15.20
|
|
2021-01-20
|
0
|
74
|
-74
|
18.30
|
|
2021-01-08
|
0
|
20
|
-20
|
16.00
|
|
2021-01-04
|
0
|
0
|
0
|
15.80
|
|
2020-12-24
|
1
|
0
|
1
|
15.55
|
|
2020-12-23
|
1
|
0
|
1
|
15.55
|
|
2020-12-21
|
1
|
0
|
1
|
15.70
|
|
2020-12-18
|
20
|
0
|
20
|
15.65
|
|
2020-12-14
|
1
|
0
|
1
|
16.00
|
|
2020-11-26
|
1
|
0
|
1
|
14.20
|
|
2020-11-25
|
1
|
0
|
1
|
13.95
|
|
2020-11-11
|
0
|
0
|
0
|
14.50
|
|
2020-09-30
|
0
|
0
|
0
|
15.80
|
|
2020-08-19
|
0
|
7
|
-7
|
16.75
|
|
2020-08-13
|
6
|
0
|
6
|
16.95
|
|
2020-08-07
|
8
|
0
|
8
|
17.50
|
|
2020-07-28
|
0
|
2
|
-2
|
15.00
|
|
2020-06-11
|
4
|
0
|
4
|
13.10
|
|
2020-03-20
|
2
|
0
|
2
|
6.62
|
| 合計 | 668 | 1093 | -425 | |