| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
6
|
-6
|
28.40
|
|
2026-04-17
|
0
|
6
|
-6
|
25.90
|
|
2026-03-24
|
0
|
2
|
-2
|
27.10
|
|
2026-03-23
|
0
|
2
|
-2
|
27.20
|
|
2026-03-02
|
0
|
10
|
-10
|
27.70
|
|
2026-01-21
|
0
|
5
|
-5
|
24.50
|
|
2026-01-15
|
10
|
0
|
10
|
21.85
|
|
2026-01-09
|
10
|
0
|
10
|
21.15
|
|
2026-01-02
|
1
|
0
|
1
|
20.90
|
|
2025-12-26
|
1
|
0
|
1
|
20.75
|
|
2025-12-22
|
4
|
0
|
4
|
21.00
|
|
2025-12-19
|
2
|
0
|
2
|
21.05
|
|
2025-11-18
|
2
|
0
|
2
|
21.85
|
|
2025-05-16
|
0
|
3
|
-3
|
22.60
|
|
2025-05-09
|
1
|
0
|
1
|
22.05
|
|
2025-05-08
|
2
|
0
|
2
|
21.85
|
|
2025-04-07
|
1
|
0
|
1
|
24.35
|
|
2025-04-02
|
0
|
1
|
-1
|
27.05
|
|
2025-03-20
|
0
|
0
|
0
|
30.50
|
|
2025-03-10
|
0
|
4
|
-4
|
31.00
|
|
2024-12-11
|
2
|
0
|
2
|
30.45
|
|
2024-11-04
|
0
|
6
|
-6
|
34.15
|
|
2024-10-25
|
0
|
2
|
-2
|
36.75
|
|
2024-10-07
|
1
|
6
|
-5
|
37.70
|
|
2024-09-24
|
2
|
0
|
2
|
37.25
|
|
2024-04-12
|
11
|
0
|
11
|
40.85
|
|
2024-03-21
|
11
|
0
|
11
|
38.80
|
|
2024-01-31
|
0
|
7
|
-7
|
41.50
|
|
2023-12-11
|
1
|
15
|
-14
|
50.40
|
|
2023-11-14
|
24
|
7
|
17
|
48.00
|
|
2023-09-07
|
0
|
1
|
-1
|
24.90
|
|
2023-08-21
|
0
|
1
|
-1
|
24.30
|
|
2023-07-07
|
0
|
8
|
-8
|
27.00
|
|
2023-06-06
|
0
|
4
|
-4
|
25.05
|
|
2023-04-14
|
4
|
0
|
4
|
27.40
|
|
2023-04-12
|
0
|
8
|
-8
|
27.90
|
|
2023-03-14
|
0
|
8
|
-8
|
27.05
|
|
2023-03-02
|
0
|
4
|
-4
|
27.70
|
|
2023-03-01
|
1
|
5
|
-4
|
28.05
|
|
2023-02-21
|
0
|
7
|
-7
|
28.65
|
|
2023-02-17
|
3
|
0
|
3
|
28.05
|
|
2023-02-08
|
0
|
10
|
-10
|
28.00
|
|
2023-02-06
|
0
|
4
|
-4
|
27.35
|
|
2023-02-03
|
0
|
21
|
-21
|
27.55
|
|
2023-01-16
|
3
|
1
|
2
|
24.40
|
|
2023-01-10
|
2
|
0
|
2
|
26.05
|
|
2023-01-05
|
3
|
0
|
3
|
25.65
|
|
2022-12-20
|
12
|
2
|
10
|
26.05
|
|
2022-12-05
|
21
|
0
|
21
|
29.00
|
|
2022-11-25
|
9
|
1
|
8
|
27.15
|
|
2022-11-10
|
1
|
4
|
-3
|
26.20
|
|
2022-11-08
|
6
|
0
|
6
|
26.10
|
|
2022-10-28
|
0
|
2
|
-2
|
24.10
|
|
2022-10-24
|
6
|
0
|
6
|
24.70
|
|
2022-10-11
|
3
|
0
|
3
|
25.05
|
|
2022-10-04
|
7
|
0
|
7
|
26.20
|
|
2022-09-06
|
11
|
0
|
11
|
29.30
|
|
2022-09-02
|
5
|
0
|
5
|
31.95
|
|
2022-09-01
|
5
|
0
|
5
|
32.00
|
|
2022-08-29
|
1
|
12
|
-11
|
32.35
|
|
2022-08-18
|
6
|
1
|
5
|
35.15
|
|
2022-08-11
|
10
|
0
|
10
|
33.15
|
|
2022-08-03
|
0
|
6
|
-6
|
32.45
|
|
2022-08-02
|
0
|
10
|
-10
|
33.55
|
|
2022-07-26
|
1
|
10
|
-9
|
34.55
|
|
2022-07-22
|
3
|
11
|
-8
|
36.80
|
|
2022-07-21
|
23
|
6
|
17
|
37.40
|
|
2022-07-18
|
0
|
3
|
-3
|
34.95
|
|
2022-02-07
|
8
|
1
|
7
|
48.10
|
|
2022-01-05
|
0
|
10
|
-10
|
56.20
|
|
2022-01-04
|
9
|
0
|
9
|
57.00
|
|
2021-11-01
|
23
|
2
|
21
|
46.90
|
|
2021-10-26
|
0
|
20
|
-20
|
42.80
|
|
2021-10-08
|
12
|
0
|
12
|
40.95
|
|
2021-09-30
|
11
|
2
|
9
|
44.20
|
|
2021-08-30
|
4
|
22
|
-18
|
49.40
|
|
2021-08-25
|
3
|
43
|
-40
|
49.35
|
|
2021-08-24
|
32
|
2
|
30
|
44.90
|
|
2021-08-18
|
16
|
3
|
13
|
47.00
|
|
2021-08-17
|
0
|
18
|
-18
|
43.85
|
|
2021-08-12
|
28
|
0
|
28
|
47.50
|
|
2021-06-18
|
18
|
70
|
-52
|
42.60
|
|
2021-06-16
|
56
|
11
|
45
|
41.20
|
|
2021-03-17
|
47
|
4
|
43
|
26.45
|
|
2021-03-03
|
10
|
0
|
10
|
21.65
|
|
2020-11-20
|
0
|
2
|
-2
|
13.60
|
|
2020-11-02
|
0
|
2
|
-2
|
12.50
|
|
2020-10-30
|
2
|
0
|
2
|
12.50
|
|
2020-10-28
|
0
|
3
|
-3
|
12.80
|
|
2020-10-20
|
3
|
0
|
3
|
12.90
|
|
2020-10-08
|
0
|
13
|
-13
|
12.70
|
|
2020-10-06
|
12
|
3
|
9
|
12.00
|
|
2020-09-30
|
0
|
1
|
-1
|
11.65
|
|
2020-09-29
|
9
|
1
|
8
|
11.65
|
|
2020-08-24
|
0
|
1
|
-1
|
10.75
|
|
2020-08-19
|
1
|
0
|
1
|
11.40
|
|
2020-06-17
|
0
|
3
|
-3
|
11.55
|
|
2020-06-15
|
3
|
0
|
3
|
11.45
|
|
2020-06-01
|
2
|
0
|
2
|
11.00
|
|
2020-04-28
|
0
|
1
|
-1
|
8.93
|
|
2020-04-27
|
0
|
1
|
-1
|
8.78
|
|
2020-04-24
|
2
|
0
|
2
|
8.54
|
|
2020-01-30
|
0
|
0
|
0
|
11.00
|
|
2019-11-27
|
0
|
2
|
-2
|
11.30
|
| 合計 | 543 | 473 | 70 | |
