| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
3150.00
|
|
2026-05-25
|
4
|
1
|
3
|
2920.00
|
|
2026-03-24
|
17
|
5
|
12
|
2420.00
|
|
2026-03-23
|
45
|
2
|
43
|
2435.00
|
|
2026-03-20
|
46
|
5
|
41
|
2365.00
|
|
2026-03-19
|
45
|
0
|
45
|
2260.00
|
|
2026-01-28
|
5
|
1
|
4
|
1800.00
|
|
2026-01-27
|
1
|
76
|
-75
|
1765.00
|
|
2026-01-26
|
0
|
26
|
-26
|
1765.00
|
|
2026-01-16
|
52
|
1
|
51
|
1790.00
|
|
2026-01-12
|
52
|
4
|
48
|
1825.00
|
|
2025-12-05
|
1
|
6
|
-5
|
1365.00
|
|
2025-11-27
|
4
|
2
|
2
|
1435.00
|
|
2025-10-27
|
7
|
0
|
7
|
1425.00
|
|
2025-10-01
|
0
|
2
|
-2
|
1535.00
|
|
2025-09-12
|
1
|
5
|
-4
|
1405.00
|
|
2025-09-11
|
1
|
6
|
-5
|
1440.00
|
|
2025-09-03
|
7
|
0
|
7
|
1495.00
|
|
2025-09-02
|
0
|
5
|
-5
|
1470.00
|
|
2025-08-15
|
3
|
0
|
3
|
1390.00
|
|
2025-08-11
|
5
|
0
|
5
|
1450.00
|
|
2025-08-01
|
0
|
4
|
-4
|
1480.00
|
|
2025-07-30
|
2
|
0
|
2
|
1435.00
|
|
2025-07-04
|
1
|
4
|
-3
|
1605.00
|
|
2025-06-03
|
1
|
7
|
-6
|
1235.00
|
|
2025-06-02
|
4
|
2
|
2
|
1160.00
|
|
2025-05-29
|
6
|
0
|
6
|
1190.00
|
|
2025-05-05
|
2
|
0
|
2
|
896.00
|
|
2025-04-15
|
1
|
5
|
-4
|
891.00
|
|
2025-04-14
|
0
|
5
|
-5
|
870.00
|
|
2025-03-17
|
2
|
0
|
2
|
1115.00
|
|
2025-03-12
|
3
|
6
|
-3
|
|
|
2025-02-25
|
3
|
0
|
3
|
1295.00
|
|
2025-01-16
|
5
|
9
|
-4
|
1415.00
|
|
2025-01-15
|
2
|
14
|
-12
|
1320.00
|
|
2024-10-30
|
2
|
0
|
2
|
1610.00
|
|
2024-09-20
|
3
|
6
|
-3
|
1940.00
|
|
2024-07-29
|
5
|
2
|
3
|
1465.00
|
|
2024-07-26
|
1
|
9
|
-8
|
1560.00
|
|
2024-07-17
|
3
|
2
|
1
|
1425.00
|
|
2024-07-02
|
5
|
3
|
2
|
1390.00
|
|
2024-05-08
|
0
|
1
|
-1
|
1060.00
|
|
2024-04-15
|
2
|
17
|
-15
|
1020.00
|
|
2024-04-12
|
3
|
15
|
-12
|
1005.00
|
|
2024-04-02
|
23
|
11
|
12
|
987.00
|
|
2024-03-07
|
5
|
0
|
5
|
978.00
|
|
2024-01-15
|
0
|
9
|
-9
|
562.00
|
|
2024-01-10
|
4
|
0
|
4
|
541.00
|
|
2023-12-28
|
0
|
5
|
-5
|
580.00
|
|
2023-12-27
|
5
|
13
|
-8
|
575.00
|
|
2023-12-15
|
0
|
4
|
-4
|
536.00
|
|
2023-12-14
|
12
|
0
|
12
|
535.00
|
|
2023-11-30
|
5
|
12
|
-7
|
548.00
|
|
2023-11-29
|
0
|
7
|
-7
|
533.00
|
|
2023-11-28
|
0
|
6
|
-6
|
515.00
|
|
2023-11-20
|
3
|
0
|
3
|
498.00
|
|
2023-11-07
|
0
|
10
|
-10
|
473.00
|
|
2023-11-02
|
5
|
0
|
5
|
463.00
|
|
2023-10-24
|
6
|
0
|
6
|
446.00
|
|
2023-10-20
|
11
|
0
|
11
|
455.50
|
|
2023-10-12
|
3
|
0
|
3
|
491.00
|
|
2023-09-22
|
0
|
3
|
-3
|
491.00
|
|
2023-09-15
|
3
|
0
|
3
|
506.00
|
|
2023-09-13
|
0
|
2
|
-2
|
489.50
|
|
2023-09-01
|
3
|
0
|
3
|
534.00
|
|
2023-08-11
|
8
|
1
|
7
|
500.00
|
|
2023-08-08
|
3
|
9
|
-6
|
593.00
|
|
2023-07-19
|
9
|
2
|
7
|
584.00
|
|
2023-07-06
|
7
|
1
|
6
|
574.00
|
|
2023-06-20
|
3
|
0
|
3
|
545.00
|
|
2023-06-19
|
1
|
7
|
-6
|
553.00
|
|
2023-05-10
|
0
|
28
|
-28
|
351.00
|
|
2023-05-02
|
0
|
9
|
-9
|
346.50
|
|
2023-04-28
|
0
|
18
|
-18
|
334.00
|
|
2023-04-27
|
3
|
9
|
-6
|
328.50
|
|
2023-04-26
|
9
|
1
|
8
|
337.50
|
|
2023-04-25
|
13
|
2
|
11
|
343.00
|
|
2023-04-24
|
9
|
4
|
5
|
337.00
|
|
2023-03-22
|
8
|
1
|
7
|
329.00
|
|
2023-03-20
|
20
|
2
|
18
|
324.50
|
|
2023-02-09
|
0
|
2
|
-2
|
254.00
|
|
2022-11-18
|
1
|
10
|
-9
|
231.00
|
|
2022-11-16
|
14
|
2
|
12
|
235.50
|
|
2022-10-24
|
0
|
2
|
-2
|
178.00
|
|
2022-10-17
|
1
|
4
|
-3
|
186.00
|
|
2022-09-08
|
2
|
0
|
2
|
273.50
|
|
2022-08-12
|
2
|
0
|
2
|
239.50
|
|
2022-07-25
|
3
|
0
|
3
|
239.50
|
|
2022-05-30
|
0
|
1
|
-1
|
299.50
|
|
2022-05-27
|
0
|
1
|
-1
|
291.00
|
|
2022-04-25
|
3
|
0
|
3
|
286.00
|
|
2022-02-24
|
2
|
0
|
2
|
321.50
|
|
2022-02-08
|
0
|
2
|
-2
|
345.00
|
|
2022-01-13
|
1
|
0
|
1
|
350.00
|
|
2022-01-11
|
3
|
0
|
3
|
350.00
|
|
2021-12-21
|
0
|
2
|
-2
|
350.50
|
|
2021-12-20
|
1
|
0
|
1
|
351.00
|
|
2021-12-10
|
4
|
0
|
4
|
359.50
|
|
2021-11-09
|
1
|
25
|
-24
|
391.00
|
|
2021-11-08
|
0
|
12
|
-12
|
394.00
|
|
2021-11-03
|
0
|
2
|
-2
|
367.00
|
|
2021-11-02
|
3
|
0
|
3
|
364.00
|
|
2021-11-01
|
2
|
0
|
2
|
368.00
|
|
2021-10-29
|
8
|
0
|
8
|
363.00
|
|
2021-10-28
|
12
|
0
|
12
|
362.50
|
|
2021-10-27
|
8
|
0
|
8
|
350.00
|
|
2021-10-20
|
3
|
0
|
3
|
325.50
|
|
2021-10-08
|
0
|
3
|
-3
|
331.00
|
|
2021-09-23
|
0
|
5
|
-5
|
351.00
|
|
2021-09-22
|
0
|
3
|
-3
|
356.50
|
|
2021-09-17
|
0
|
6
|
-6
|
364.00
|
|
2021-09-16
|
0
|
7
|
-7
|
360.50
|
|
2021-09-15
|
0
|
2
|
-2
|
371.00
|
|
2021-09-14
|
0
|
4
|
-4
|
374.00
|
|
2021-09-13
|
0
|
5
|
-5
|
380.50
|
|
2021-09-10
|
0
|
4
|
-4
|
385.00
|
|
2021-08-25
|
0
|
2
|
-2
|
401.50
|
|
2021-08-23
|
0
|
7
|
-7
|
391.00
|
|
2021-08-20
|
0
|
13
|
-13
|
378.50
|
|
2021-08-16
|
0
|
9
|
-9
|
388.50
|
|
2021-08-05
|
4
|
1
|
3
|
437.00
|
|
2021-07-29
|
0
|
5
|
-5
|
415.50
|
|
2021-07-27
|
5
|
0
|
5
|
412.00
|
|
2021-07-21
|
9
|
1
|
8
|
401.00
|
|
2021-07-20
|
11
|
0
|
11
|
386.50
|
|
2021-07-19
|
8
|
47
|
-39
|
394.50
|
|
2021-07-16
|
3
|
26
|
-23
|
420.00
|
|
2021-07-13
|
5
|
16
|
-11
|
434.00
|
|
2021-07-06
|
4
|
0
|
4
|
416.00
|
|
2021-06-23
|
5
|
0
|
5
|
392.00
|
|
2021-06-21
|
6
|
1
|
5
|
393.00
|
|
2021-06-16
|
9
|
0
|
9
|
405.00
|
|
2021-06-15
|
28
|
5
|
23
|
404.50
|
|
2021-06-11
|
1
|
33
|
-32
|
381.50
|
|
2021-06-04
|
30
|
12
|
18
|
372.50
|
|
2021-06-02
|
12
|
2
|
10
|
320.00
|
|
2021-06-01
|
7
|
0
|
7
|
341.00
|
|
2021-05-31
|
12
|
2
|
10
|
342.00
|
|
2021-05-28
|
4
|
0
|
4
|
330.00
|
|
2021-05-27
|
4
|
0
|
4
|
323.00
|
|
2021-05-26
|
5
|
1
|
4
|
321.50
|
|
2021-05-20
|
0
|
7
|
-7
|
296.00
|
|
2021-05-19
|
11
|
0
|
11
|
300.50
|
|
2021-05-11
|
4
|
0
|
4
|
300.50
|
|
2021-05-07
|
4
|
1
|
3
|
331.50
|
|
2021-05-05
|
3
|
0
|
3
|
306.00
|
|
2021-04-21
|
3
|
0
|
3
|
340.50
|
|
2021-03-31
|
2
|
0
|
2
|
348.00
|
|
2021-03-30
|
1
|
5
|
-4
|
350.00
|
|
2021-03-19
|
1
|
4
|
-3
|
342.00
|
|
2021-03-11
|
2
|
12
|
-10
|
353.00
|
|
2021-03-05
|
9
|
0
|
9
|
340.00
|
|
2021-03-03
|
5
|
0
|
5
|
362.00
|
|
2021-02-25
|
1
|
6
|
-5
|
368.00
|
|
2021-02-23
|
0
|
6
|
-6
|
382.00
|
|
2021-02-22
|
10
|
0
|
10
|
387.50
|
|
2021-02-19
|
7
|
0
|
7
|
387.00
|
|
2021-02-04
|
4
|
1
|
3
|
375.00
|
|
2021-01-28
|
8
|
0
|
8
|
366.00
|
|
2021-01-26
|
7
|
1
|
6
|
380.00
|
|
2021-01-22
|
6
|
1
|
5
|
409.00
|
|
2021-01-18
|
0
|
11
|
-11
|
417.50
|
|
2021-01-08
|
5
|
0
|
5
|
410.50
|
|
2021-01-06
|
5
|
1
|
4
|
406.50
|
|
2021-01-05
|
6
|
2
|
4
|
419.50
|
|
2020-12-22
|
8
|
0
|
8
|
380.50
|
|
2020-12-11
|
8
|
0
|
8
|
423.50
|
|
2020-12-09
|
1
|
17
|
-16
|
441.00
|
|
2020-12-02
|
13
|
2
|
11
|
380.50
|
|
2020-11-26
|
0
|
5
|
-5
|
370.50
|
|
2020-11-24
|
3
|
0
|
3
|
360.00
|
|
2020-11-23
|
3
|
8
|
-5
|
364.00
|
|
2020-11-19
|
2
|
0
|
2
|
363.50
|
|
2020-10-22
|
0
|
2
|
-2
|
369.00
|
|
2020-10-20
|
0
|
4
|
-4
|
375.00
|
|
2020-10-19
|
0
|
18
|
-18
|
378.50
|
|
2020-10-12
|
0
|
18
|
-18
|
381.00
|
|
2020-09-29
|
1
|
6
|
-5
|
367.50
|
|
2020-09-23
|
1
|
6
|
-5
|
373.00
|
|
2020-09-22
|
32
|
1
|
31
|
372.00
|
|
2020-09-21
|
9
|
46
|
-37
|
377.00
|
|
2020-09-17
|
12
|
27
|
-15
|
404.50
|
|
2020-09-15
|
1
|
19
|
-18
|
378.50
|
|
2020-09-09
|
5
|
1
|
4
|
349.00
|
|
2020-09-08
|
20
|
5
|
15
|
350.00
|
|
2020-09-07
|
2
|
10
|
-8
|
332.50
|
|
2020-09-01
|
2
|
9
|
-7
|
357.00
|
|
2020-08-27
|
24
|
4
|
20
|
363.00
|
|
2020-08-18
|
6
|
1
|
5
|
329.00
|
|
2020-08-10
|
3
|
14
|
-11
|
372.00
|
|
2020-08-06
|
23
|
4
|
19
|
392.00
|
|
2020-08-04
|
1
|
12
|
-11
|
382.00
|
|
2020-07-29
|
8
|
1
|
7
|
375.00
|
|
2020-07-24
|
3
|
28
|
-25
|
355.00
|
|
2020-07-23
|
3
|
25
|
-22
|
369.50
|
|
2020-07-22
|
28
|
1
|
27
|
369.00
|
|
2020-07-17
|
22
|
110
|
-88
|
356.00
|
|
2020-07-16
|
2
|
19
|
-17
|
394.50
|
|
2020-07-14
|
2
|
14
|
-12
|
370.00
|
|
2020-07-02
|
32
|
4
|
28
|
302.50
|
|
2020-07-01
|
47
|
8
|
39
|
275.00
|
|
2020-06-29
|
19
|
3
|
16
|
249.00
|
|
2020-06-22
|
0
|
15
|
-15
|
235.50
|
|
2020-06-08
|
11
|
5
|
6
|
232.00
|
|
2020-05-28
|
0
|
7
|
-7
|
221.00
|
|
2020-05-26
|
0
|
7
|
-7
|
228.00
|
|
2020-05-11
|
10
|
27
|
-17
|
245.00
|
|
2020-04-16
|
0
|
7
|
-7
|
211.50
|
|
2020-03-12
|
12
|
3
|
9
|
195.50
|
|
2020-01-06
|
11
|
5
|
6
|
245.50
|
|
2019-12-11
|
8
|
40
|
-32
|
254.00
|
|
2019-12-10
|
2
|
16
|
-14
|
231.00
|
|
2019-09-16
|
0
|
2
|
-2
|
153.00
|
|
2019-09-05
|
0
|
10
|
-10
|
152.00
|
| 合計 | 1283 | 1377 | -94 | |
