| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
48
|
6
|
42
|
83.60
|
|
2026-05-26
|
24
|
72
|
-48
|
90.10
|
|
2026-04-02
|
48
|
21
|
27
|
58.80
|
|
2026-03-31
|
65
|
4
|
61
|
55.60
|
|
2026-03-30
|
36
|
2
|
34
|
56.00
|
|
2026-03-27
|
5
|
33
|
-28
|
56.30
|
|
2026-03-26
|
3
|
29
|
-26
|
56.10
|
|
2026-03-23
|
47
|
0
|
47
|
54.80
|
|
2026-03-19
|
1
|
54
|
-53
|
57.10
|
|
2026-03-18
|
7
|
128
|
-121
|
59.00
|
|
2026-03-12
|
16
|
5
|
11
|
54.20
|
|
2026-03-11
|
71
|
6
|
65
|
53.80
|
|
2026-03-09
|
0
|
28
|
-28
|
54.80
|
|
2026-03-05
|
21
|
6
|
15
|
55.80
|
|
2026-02-26
|
26
|
6
|
20
|
59.20
|
|
2026-02-23
|
4
|
112
|
-108
|
58.30
|
|
2026-02-11
|
0
|
15
|
-15
|
59.90
|
|
2026-02-05
|
29
|
0
|
29
|
58.00
|
|
2026-01-14
|
1
|
21
|
-20
|
60.00
|
|
2026-01-09
|
41
|
1
|
40
|
61.10
|
|
2026-01-08
|
1
|
18
|
-17
|
59.10
|
|
2025-12-31
|
25
|
1
|
24
|
58.00
|
|
2025-12-29
|
17
|
5
|
12
|
57.70
|
|
2025-12-26
|
3
|
53
|
-50
|
57.70
|
|
2025-12-24
|
4
|
22
|
-18
|
58.50
|
|
2025-12-22
|
33
|
6
|
27
|
60.30
|
|
2025-12-12
|
62
|
20
|
42
|
61.60
|
|
2025-12-09
|
30
|
97
|
-67
|
64.40
|
|
2025-12-04
|
2
|
26
|
-24
|
57.00
|
|
2025-11-27
|
1
|
12
|
-11
|
56.10
|
|
2025-11-10
|
161
|
46
|
115
|
66.30
|
|
2025-11-03
|
2
|
32
|
-30
|
55.30
|
|
2025-10-31
|
20
|
0
|
20
|
54.10
|
|
2025-10-28
|
30
|
4
|
26
|
53.60
|
|
2025-10-23
|
6
|
31
|
-25
|
52.80
|
|
2025-10-16
|
67
|
21
|
46
|
53.40
|
|
2025-10-14
|
60
|
30
|
30
|
51.90
|
|
2025-10-13
|
20
|
0
|
20
|
51.20
|
|
2025-10-09
|
113
|
1
|
112
|
53.10
|
|
2025-10-08
|
9
|
0
|
9
|
51.80
|
|
2025-10-03
|
9
|
0
|
9
|
52.30
|
|
2025-09-12
|
14
|
1
|
13
|
55.80
|
|
2025-05-07
|
43
|
14
|
29
|
50.30
|
|
2025-04-30
|
13
|
38
|
-25
|
46.35
|
|
2025-04-24
|
48
|
19
|
29
|
43.10
|
|
2025-03-27
|
73
|
34
|
39
|
52.70
|
|
2025-03-13
|
3
|
32
|
-29
|
46.30
|
|
2025-03-11
|
75
|
37
|
38
|
46.45
|
|
2025-03-04
|
21
|
0
|
21
|
46.75
|
|
2025-02-27
|
6
|
25
|
-19
|
49.40
|
|
2025-02-26
|
44
|
15
|
29
|
49.60
|
|
2025-02-03
|
0
|
101
|
-101
|
40.85
|
|
2025-01-20
|
12
|
5
|
7
|
40.35
|
|
2025-01-03
|
19
|
1
|
18
|
37.40
|
|
2024-12-12
|
11
|
0
|
11
|
40.50
|
|
2024-12-05
|
8
|
24
|
-16
|
42.35
|
|
2024-10-17
|
5
|
58
|
-53
|
42.45
|
|
2024-10-07
|
5
|
37
|
-32
|
35.80
|
|
2024-09-25
|
1
|
18
|
-17
|
35.70
|
|
2024-09-19
|
5
|
17
|
-12
|
35.15
|
|
2024-09-18
|
9
|
28
|
-19
|
34.40
|
|
2024-08-28
|
0
|
20
|
-20
|
32.30
|
|
2024-07-12
|
3
|
48
|
-45
|
36.80
|
|
2024-07-09
|
0
|
125
|
-125
|
36.00
|
|
2024-06-14
|
0
|
27
|
-27
|
34.45
|
|
2024-04-25
|
0
|
4
|
-4
|
36.70
|
|
2024-04-24
|
0
|
16
|
-16
|
36.90
|
|
2024-04-18
|
0
|
56
|
-56
|
38.20
|
|
2024-04-12
|
0
|
32
|
-32
|
39.10
|
|
2024-04-11
|
0
|
35
|
-35
|
39.35
|
|
2024-04-09
|
0
|
17
|
-17
|
39.90
|
|
2024-04-08
|
1
|
29
|
-28
|
38.70
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-19
|
12
|
0
|
12
|
38.10
|
|
2024-03-18
|
8
|
21
|
-13
|
37.45
|
|
2024-03-04
|
20
|
0
|
20
|
43.15
|
|
2024-03-01
|
2
|
8
|
-6
|
42.50
|
|
2024-02-23
|
0
|
10
|
-10
|
42.25
|
|
2024-02-21
|
10
|
0
|
10
|
42.75
|
|
2024-02-15
|
53
|
16
|
37
|
42.20
|
|
2024-01-25
|
12
|
0
|
12
|
44.85
|
|
2024-01-05
|
7
|
0
|
7
|
47.65
|
|
2023-12-25
|
0
|
7
|
-7
|
46.35
|
|
2023-12-15
|
0
|
26
|
-26
|
46.65
|
|
2023-12-14
|
2
|
12
|
-10
|
47.05
|
|
2023-12-06
|
3
|
53
|
-50
|
49.20
|
|
2023-12-04
|
0
|
8
|
-8
|
47.10
|
|
2023-11-30
|
0
|
12
|
-12
|
46.90
|
|
2023-11-29
|
0
|
13
|
-13
|
46.95
|
|
2023-11-21
|
0
|
12
|
-12
|
46.80
|
|
2023-11-20
|
6
|
16
|
-10
|
46.80
|
|
2023-09-14
|
20
|
0
|
20
|
51.90
|
|
2023-07-10
|
0
|
163
|
-163
|
51.00
|
|
2023-07-06
|
5
|
241
|
-236
|
51.20
|
|
2023-07-05
|
0
|
276
|
-276
|
52.50
|
|
2023-07-03
|
0
|
21
|
-21
|
53.20
|
|
2023-06-30
|
3
|
162
|
-159
|
52.30
|
|
2023-06-28
|
0
|
9
|
-9
|
52.70
|
|
2023-06-20
|
1
|
79
|
-78
|
54.10
|
|
2023-06-19
|
1
|
70
|
-69
|
54.40
|
|
2023-06-16
|
16
|
100
|
-84
|
55.60
|
|
2023-06-15
|
12
|
91
|
-79
|
56.40
|
|
2023-06-14
|
3
|
60
|
-57
|
55.60
|
|
2023-06-13
|
8
|
86
|
-78
|
55.50
|
|
2023-05-18
|
42
|
9
|
33
|
53.10
|
|
2023-05-15
|
12
|
1
|
11
|
50.80
|
|
2023-04-18
|
1
|
77
|
-76
|
54.50
|
|
2023-04-11
|
9
|
319
|
-310
|
55.20
|
|
2023-04-10
|
28
|
215
|
-187
|
57.40
|
|
2023-04-07
|
30
|
4
|
26
|
59.60
|
|
2023-03-15
|
184
|
98
|
86
|
57.80
|
|
2023-03-14
|
58
|
156
|
-98
|
60.00
|
|
2023-03-10
|
107
|
8
|
99
|
54.00
|
|
2023-02-22
|
7
|
59
|
-52
|
53.50
|
|
2023-01-09
|
16
|
0
|
16
|
47.60
|
|
2023-01-05
|
57
|
8
|
49
|
49.50
|
|
2022-12-22
|
111
|
44
|
67
|
49.65
|
|
2022-12-19
|
149
|
52
|
97
|
50.80
|
|
2022-12-13
|
74
|
8
|
66
|
47.45
|
|
2022-12-12
|
68
|
19
|
49
|
48.75
|
|
2022-12-09
|
51
|
26
|
25
|
48.15
|
|
2022-12-07
|
48
|
10
|
38
|
45.55
|
|
2022-12-06
|
52
|
9
|
43
|
46.70
|
|
2022-12-05
|
47
|
24
|
23
|
48.15
|
|
2022-12-02
|
108
|
18
|
90
|
48.75
|
|
2022-11-30
|
94
|
7
|
87
|
44.15
|
|
2022-11-28
|
30
|
23
|
7
|
44.05
|
|
2022-11-25
|
29
|
2
|
27
|
43.60
|
|
2022-11-22
|
17
|
0
|
17
|
43.20
|
|
2022-11-16
|
39
|
6
|
33
|
42.85
|
|
2022-11-15
|
13
|
0
|
13
|
42.35
|
|
2022-11-11
|
27
|
0
|
27
|
42.15
|
|
2022-11-10
|
48
|
7
|
41
|
43.05
|
|
2022-11-08
|
79
|
2
|
77
|
41.95
|
|
2022-11-07
|
40
|
0
|
40
|
42.00
|
|
2022-11-03
|
8
|
1
|
7
|
41.05
|
|
2022-11-01
|
10
|
0
|
10
|
41.55
|
|
2022-10-31
|
0
|
9
|
-9
|
40.80
|
|
2022-10-20
|
14
|
5
|
9
|
42.90
|
|
2022-10-18
|
10
|
0
|
10
|
43.30
|
|
2022-10-05
|
54
|
0
|
54
|
45.50
|
|
2022-09-29
|
64
|
21
|
43
|
45.90
|
|
2022-09-28
|
192
|
9
|
183
|
43.95
|
|
2022-09-26
|
84
|
20
|
64
|
48.00
|
|
2022-09-23
|
98
|
20
|
78
|
51.10
|
|
2022-09-22
|
165
|
22
|
143
|
53.00
|
|
2022-09-19
|
56
|
0
|
56
|
47.70
|
|
2022-09-16
|
27
|
4
|
23
|
49.45
|
|
2022-09-15
|
41
|
2
|
39
|
49.45
|
|
2022-09-14
|
45
|
3
|
42
|
48.10
|
|
2022-09-13
|
116
|
0
|
116
|
47.45
|
|
2022-09-12
|
41
|
13
|
28
|
47.95
|
|
2022-09-08
|
70
|
0
|
70
|
47.20
|
|
2022-09-07
|
39
|
0
|
39
|
46.60
|
|
2022-09-02
|
0
|
10
|
-10
|
49.35
|
|
2022-08-17
|
10
|
0
|
10
|
46.50
|
|
2022-08-11
|
3
|
25
|
-22
|
47.20
|
|
2022-08-03
|
13
|
0
|
13
|
42.50
|
|
2022-07-01
|
1
|
12
|
-11
|
39.80
|
|
2022-06-20
|
0
|
4
|
-4
|
36.80
|
|
2022-06-15
|
0
|
2
|
-2
|
40.45
|
|
2022-05-19
|
0
|
1
|
-1
|
37.90
|
|
2022-05-06
|
0
|
2
|
-2
|
36.45
|
|
2022-03-21
|
0
|
5
|
-5
|
41.50
|
|
2022-02-17
|
10
|
0
|
10
|
45.55
|
|
2022-01-20
|
14
|
2
|
12
|
47.05
|
|
2022-01-18
|
12
|
0
|
12
|
48.20
|
|
2022-01-07
|
3
|
15
|
-12
|
46.30
|
|
2022-01-05
|
0
|
13
|
-13
|
45.60
|
|
2021-12-30
|
0
|
13
|
-13
|
46.00
|
|
2021-12-29
|
0
|
22
|
-22
|
46.00
|
|
2021-12-24
|
8
|
3
|
5
|
46.35
|
|
2021-12-22
|
0
|
3
|
-3
|
46.05
|
|
2021-12-13
|
42
|
16
|
26
|
47.75
|
|
2021-11-26
|
33
|
6
|
27
|
48.20
|
|
2021-11-25
|
22
|
2
|
20
|
49.85
|
|
2021-11-19
|
20
|
3
|
17
|
47.30
|
|
2021-11-01
|
33
|
3
|
30
|
49.60
|
|
2021-08-16
|
2
|
0
|
2
|
51.50
|
|
2021-04-06
|
10
|
0
|
10
|
26.90
|
|
2021-03-08
|
0
|
3
|
-3
|
21.70
|
|
2021-02-23
|
2
|
0
|
2
|
18.80
|
|
2021-02-22
|
0
|
21
|
-21
|
18.00
|
|
2021-02-18
|
21
|
0
|
21
|
18.00
|
|
2021-01-15
|
0
|
2
|
-2
|
18.25
|
|
2021-01-14
|
0
|
15
|
-15
|
17.65
|
|
2021-01-12
|
5
|
0
|
5
|
18.90
|
|
2021-01-11
|
0
|
2
|
-2
|
17.90
|
|
2020-12-29
|
2
|
0
|
2
|
16.90
|
|
2020-12-24
|
2
|
0
|
2
|
16.95
|
|
2020-12-18
|
2
|
0
|
2
|
16.70
|
|
2020-12-17
|
10
|
0
|
10
|
16.65
|
|
2020-12-14
|
5
|
0
|
5
|
16.55
|
|
2020-12-10
|
5
|
0
|
5
|
17.15
|
|
2020-12-09
|
5
|
0
|
5
|
17.05
|
|
2020-12-02
|
5
|
1
|
4
|
17.20
|
|
2020-12-01
|
4
|
0
|
4
|
17.05
|
|
2020-11-27
|
5
|
0
|
5
|
17.10
|
|
2020-11-26
|
2
|
0
|
2
|
17.30
|
|
2020-11-25
|
1
|
0
|
1
|
17.25
|
|
2020-11-24
|
5
|
0
|
5
|
17.30
|
|
2020-11-23
|
15
|
1
|
14
|
17.25
|
|
2020-11-11
|
0
|
4
|
-4
|
18.95
|
|
2020-11-10
|
20
|
0
|
20
|
18.20
|
|
2020-11-09
|
32
|
0
|
32
|
18.20
|
|
2020-11-06
|
2
|
0
|
2
|
18.00
|
|
2020-11-04
|
5
|
0
|
5
|
17.50
|
|
2020-10-29
|
3
|
0
|
3
|
18.25
|
|
2020-10-15
|
17
|
4
|
13
|
19.25
|
|
2020-10-13
|
20
|
0
|
20
|
18.90
|
|
2020-10-12
|
10
|
18
|
-8
|
18.95
|
|
2020-10-08
|
14
|
0
|
14
|
19.00
|
|
2020-10-07
|
29
|
0
|
29
|
19.25
|
|
2020-10-06
|
26
|
0
|
26
|
17.70
|
|
2020-10-05
|
31
|
0
|
31
|
16.10
|
|
2020-09-30
|
43
|
0
|
43
|
15.55
|
|
2020-09-29
|
51
|
0
|
51
|
15.10
|
|
2020-09-28
|
23
|
6
|
17
|
14.50
|
|
2020-09-25
|
30
|
0
|
30
|
13.20
|
|
2020-09-24
|
30
|
0
|
30
|
13.25
|
|
2020-09-17
|
0
|
3
|
-3
|
12.65
|
|
2020-09-02
|
1
|
6
|
-5
|
12.00
|
|
2020-08-27
|
0
|
16
|
-16
|
10.75
|
|
2020-07-21
|
0
|
16
|
-16
|
10.80
|
|
2020-07-20
|
0
|
3
|
-3
|
11.30
|
|
2020-07-17
|
0
|
15
|
-15
|
10.65
|
|
2020-07-07
|
0
|
7
|
-7
|
9.90
|
|
2020-07-06
|
0
|
1
|
-1
|
9.35
|
|
2020-06-22
|
10
|
0
|
10
|
10.00
|
|
2020-06-19
|
0
|
5
|
-5
|
9.31
|
|
2020-06-17
|
0
|
5
|
-5
|
9.10
|
|
2020-06-16
|
0
|
5
|
-5
|
9.20
|
|
2020-06-15
|
0
|
9
|
-9
|
9.10
|
|
2020-06-12
|
0
|
7
|
-7
|
9.21
|
|
2020-06-09
|
0
|
7
|
-7
|
9.00
|
|
2020-06-08
|
0
|
2
|
-2
|
9.01
|
|
2020-06-03
|
0
|
6
|
-6
|
9.00
|
|
2020-06-02
|
0
|
2
|
-2
|
9.00
|
|
2020-05-22
|
0
|
2
|
-2
|
9.25
|
|
2020-05-20
|
0
|
5
|
-5
|
9.48
|
|
2020-05-19
|
0
|
4
|
-4
|
9.61
|
|
2020-05-14
|
0
|
3
|
-3
|
10.30
|
|
2020-05-13
|
0
|
4
|
-4
|
11.20
|
|
2020-05-12
|
0
|
6
|
-6
|
10.60
|
|
2020-05-11
|
1
|
0
|
1
|
9.68
|
|
2020-05-08
|
10
|
0
|
10
|
8.80
|
|
2020-05-07
|
4
|
0
|
4
|
8.00
|
|
2020-04-28
|
1
|
0
|
1
|
7.72
|
|
2020-04-22
|
9
|
0
|
9
|
6.77
|
|
2020-04-17
|
3
|
0
|
3
|
7.00
|
|
2020-04-01
|
6
|
0
|
6
|
6.78
|
|
2020-01-17
|
1
|
0
|
1
|
11.45
|
|
2020-01-06
|
0
|
2
|
-2
|
11.60
|
|
2019-11-07
|
3
|
0
|
3
|
12.90
|
|
2019-11-06
|
3
|
0
|
3
|
13.05
|
|
2019-07-31
|
0
|
19
|
-19
|
20.70
|
| 合計 | 5381 | 5198 | 183 | |
