| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
10
|
0
|
10
|
180.00
|
|
2026-05-08
|
9
|
0
|
9
|
242.00
|
|
2026-05-07
|
1
|
17
|
-16
|
257.50
|
|
2026-05-06
|
31
|
1
|
30
|
242.00
|
|
2026-04-20
|
1
|
19
|
-18
|
152.00
|
|
2026-04-17
|
5
|
12
|
-7
|
138.50
|
|
2026-04-16
|
22
|
0
|
22
|
134.50
|
|
2026-04-07
|
3
|
1
|
2
|
133.00
|
|
2026-01-29
|
1
|
12
|
-11
|
151.50
|
|
2026-01-28
|
17
|
6
|
11
|
152.50
|
|
2026-01-21
|
6
|
2
|
4
|
117.50
|
|
2025-12-29
|
6
|
0
|
6
|
123.00
|
|
2025-12-17
|
3
|
0
|
3
|
134.00
|
|
2025-11-25
|
0
|
6
|
-6
|
140.50
|
|
2025-10-23
|
0
|
2
|
-2
|
144.50
|
|
2025-10-14
|
0
|
6
|
-6
|
142.50
|
|
2025-10-03
|
0
|
6
|
-6
|
157.50
|
|
2025-09-17
|
0
|
11
|
-11
|
157.00
|
|
2025-09-15
|
5
|
0
|
5
|
139.00
|
|
2025-09-11
|
4
|
0
|
4
|
139.50
|
|
2025-08-28
|
6
|
0
|
6
|
145.50
|
|
2025-08-26
|
0
|
37
|
-37
|
144.00
|
|
2025-08-11
|
5
|
0
|
5
|
149.50
|
|
2025-07-28
|
0
|
3
|
-3
|
163.00
|
|
2025-07-16
|
1
|
9
|
-8
|
172.00
|
|
2025-07-15
|
1
|
4
|
-3
|
168.50
|
|
2025-07-11
|
9
|
0
|
9
|
169.00
|
|
2025-07-08
|
0
|
8
|
-8
|
159.50
|
|
2025-06-12
|
4
|
0
|
4
|
175.00
|
|
2025-05-05
|
2
|
7
|
-5
|
150.00
|
|
2025-04-29
|
5
|
1
|
4
|
162.50
|
|
2025-04-25
|
8
|
1
|
7
|
165.00
|
|
2025-03-18
|
0
|
2
|
-2
|
180.50
|
|
2024-12-23
|
7
|
2
|
5
|
203.50
|
|
2024-12-03
|
2
|
13
|
-11
|
220.00
|
|
2024-11-13
|
8
|
1
|
7
|
230.00
|
|
2024-11-12
|
8
|
1
|
7
|
233.00
|
|
2024-07-17
|
3
|
0
|
3
|
382.50
|
|
2024-07-12
|
9
|
3
|
6
|
374.00
|
|
2024-07-04
|
8
|
1
|
7
|
403.50
|
|
2024-07-02
|
4
|
15
|
-11
|
412.50
|
|
2024-07-01
|
0
|
5
|
-5
|
388.00
|
|
2024-06-28
|
8
|
0
|
8
|
391.00
|
|
2024-06-25
|
1
|
5
|
-4
|
387.00
|
|
2024-06-24
|
3
|
0
|
3
|
395.00
|
|
2024-06-14
|
0
|
4
|
-4
|
421.50
|
|
2024-05-27
|
8
|
0
|
8
|
361.00
|
|
2024-05-07
|
0
|
5
|
-5
|
348.00
|
|
2024-03-25
|
1
|
26
|
-25
|
|
|
2024-03-08
|
17
|
3
|
14
|
495.00
|
|
2024-03-07
|
8
|
27
|
-19
|
521.00
|
|
2024-02-19
|
14
|
2
|
12
|
527.00
|
|
2024-02-02
|
12
|
33
|
-21
|
480.00
|
|
2024-02-01
|
14
|
1
|
13
|
438.00
|
|
2024-01-30
|
3
|
18
|
-15
|
448.50
|
|
2024-01-29
|
5
|
35
|
-30
|
445.00
|
|
2024-01-26
|
6
|
24
|
-18
|
419.50
|
|
2024-01-22
|
1
|
13
|
-12
|
394.50
|
|
2024-01-12
|
30
|
5
|
25
|
376.00
|
|
2023-11-17
|
11
|
105
|
-94
|
203.00
|
|
2023-11-15
|
56
|
78
|
-22
|
186.00
|
|
2023-11-13
|
34
|
7
|
27
|
175.00
|
|
2023-11-10
|
67
|
18
|
49
|
165.00
|
|
2023-11-09
|
29
|
5
|
24
|
152.50
|
|
2023-10-18
|
1
|
12
|
-11
|
119.50
|
|
2023-10-17
|
1
|
9
|
-8
|
117.00
|
|
2023-09-26
|
16
|
1
|
15
|
108.50
|
|
2023-08-28
|
0
|
3
|
-3
|
102.00
|
|
2023-04-17
|
1
|
6
|
-5
|
185.00
|
|
2023-03-14
|
0
|
26
|
-26
|
179.00
|
|
2023-03-02
|
12
|
0
|
12
|
198.50
|
|
2023-01-31
|
9
|
1
|
8
|
185.00
|
|
2023-01-30
|
51
|
5
|
46
|
186.00
|
|
2023-01-12
|
16
|
7
|
9
|
180.50
|
|
2022-12-27
|
0
|
1
|
-1
|
187.50
|
|
2022-12-22
|
0
|
3
|
-3
|
189.50
|
|
2022-12-14
|
0
|
14
|
-14
|
208.00
|
|
2022-11-11
|
1
|
11
|
-10
|
179.50
|
|
2022-11-09
|
1
|
10
|
-9
|
176.00
|
|
2022-11-08
|
0
|
34
|
-34
|
160.00
|
|
2022-11-07
|
41
|
24
|
17
|
177.50
|
|
2022-11-04
|
42
|
26
|
16
|
172.00
|
|
2022-11-03
|
48
|
20
|
28
|
165.50
|
|
2022-07-25
|
11
|
6
|
5
|
325.50
|
|
2022-06-30
|
5
|
13
|
-8
|
327.50
|
|
2022-02-21
|
4
|
0
|
4
|
437.00
|
|
2022-01-26
|
9
|
22
|
-13
|
462.00
|
|
2021-12-17
|
2
|
12
|
-10
|
424.50
|
|
2021-12-03
|
1
|
7
|
-6
|
449.50
|
|
2021-11-24
|
1
|
17
|
-16
|
493.50
|
|
2021-11-16
|
24
|
4
|
20
|
525.00
|
|
2021-11-12
|
9
|
29
|
-20
|
496.50
|
|
2021-11-05
|
2
|
10
|
-8
|
397.50
|
|
2021-11-01
|
3
|
17
|
-14
|
398.00
|
|
2021-10-25
|
11
|
3
|
8
|
402.50
|
|
2021-10-12
|
35
|
7
|
28
|
365.00
|
|
2021-09-30
|
7
|
2
|
5
|
325.00
|
|
2021-09-24
|
3
|
7
|
-4
|
350.00
|
|
2021-09-23
|
6
|
1
|
5
|
342.50
|
|
2021-09-22
|
14
|
1
|
13
|
345.00
|
|
2021-09-17
|
6
|
42
|
-36
|
360.00
|
|
2021-09-07
|
2
|
24
|
-22
|
393.00
|
|
2021-09-01
|
4
|
18
|
-14
|
409.50
|
|
2021-08-24
|
4
|
18
|
-14
|
410.00
|
|
2021-08-03
|
53
|
13
|
40
|
456.00
|
|
2021-08-02
|
5
|
82
|
-77
|
437.00
|
|
2021-07-23
|
6
|
0
|
6
|
446.00
|
|
2021-07-21
|
10
|
0
|
10
|
425.00
|
|
2021-07-05
|
20
|
2
|
18
|
387.00
|
|
2021-06-29
|
8
|
20
|
-12
|
373.00
|
|
2021-06-25
|
7
|
1
|
6
|
392.00
|
|
2021-06-17
|
44
|
9
|
35
|
418.00
|
|
2021-06-16
|
8
|
0
|
8
|
398.00
|
|
2021-06-15
|
12
|
1
|
11
|
406.50
|
|
2021-06-10
|
0
|
35
|
-35
|
390.00
|
|
2021-06-09
|
33
|
9
|
24
|
386.00
|
|
2021-06-07
|
0
|
37
|
-37
|
340.00
|
|
2021-06-04
|
6
|
2
|
4
|
323.00
|
|
2021-06-03
|
10
|
0
|
10
|
322.00
|
|
2021-06-02
|
14
|
7
|
7
|
310.00
|
|
2021-06-01
|
9
|
15
|
-6
|
321.00
|
|
2021-05-31
|
9
|
0
|
9
|
315.00
|
|
2021-05-26
|
16
|
40
|
-24
|
279.00
|
|
2021-05-24
|
12
|
0
|
12
|
243.00
|
|
2021-05-21
|
0
|
7
|
-7
|
221.00
|
|
2021-05-20
|
0
|
14
|
-14
|
201.00
|
|
2021-05-19
|
0
|
20
|
-20
|
201.00
|
|
2021-05-18
|
0
|
9
|
-9
|
207.50
|
|
2021-05-14
|
5
|
56
|
-51
|
212.50
|
|
2021-05-13
|
28
|
6
|
22
|
232.50
|
|
2021-05-12
|
58
|
20
|
38
|
239.50
|
|
2021-05-05
|
24
|
3
|
21
|
199.50
|
|
2021-04-26
|
24
|
2
|
22
|
240.00
|
|
2021-04-20
|
3
|
33
|
-30
|
316.50
|
|
2021-04-06
|
15
|
55
|
-40
|
565.00
|
|
2021-03-25
|
10
|
0
|
10
|
490.50
|
|
2021-03-24
|
0
|
14
|
-14
|
493.00
|
|
2021-03-19
|
3
|
9
|
-6
|
477.50
|
|
2021-03-15
|
61
|
13
|
48
|
480.50
|
|
2021-03-11
|
11
|
35
|
-24
|
410.00
|
|
2021-03-10
|
11
|
0
|
11
|
378.50
|
|
2021-03-09
|
15
|
0
|
15
|
373.50
|
|
2021-03-08
|
18
|
3
|
15
|
372.00
|
|
2021-03-04
|
20
|
2
|
18
|
374.00
|
|
2021-03-03
|
23
|
3
|
20
|
375.00
|
|
2021-03-02
|
15
|
1
|
14
|
347.00
|
|
2021-02-26
|
0
|
16
|
-16
|
361.00
|
|
2021-02-25
|
5
|
54
|
-49
|
336.00
|
|
2021-02-24
|
28
|
71
|
-43
|
333.50
|
|
2021-02-22
|
45
|
18
|
27
|
349.00
|
|
2021-02-19
|
17
|
117
|
-100
|
317.50
|
|
2021-01-27
|
0
|
29
|
-29
|
243.00
|
|
2021-01-21
|
2
|
21
|
-19
|
248.00
|
|
2021-01-11
|
0
|
5
|
-5
|
199.50
|
|
2021-01-06
|
22
|
6
|
16
|
189.00
|
|
2020-12-18
|
53
|
12
|
41
|
193.50
|
|
2020-12-10
|
14
|
69
|
-55
|
204.50
|
|
2020-12-09
|
9
|
47
|
-38
|
198.00
|
|
2020-12-08
|
1
|
20
|
-19
|
185.50
|
|
2020-11-26
|
93
|
14
|
79
|
138.50
|
|
2020-11-23
|
379
|
13
|
366
|
122.00
|
|
2020-11-18
|
131
|
3
|
128
|
94.90
|
|
2020-11-06
|
10
|
21
|
-11
|
91.00
|
|
2020-10-12
|
5
|
1
|
4
|
92.00
|
|
2020-10-08
|
3
|
20
|
-17
|
91.50
|
|
2020-09-30
|
1
|
25
|
-24
|
93.50
|
|
2020-09-16
|
0
|
7
|
-7
|
80.00
|
|
2020-09-15
|
11
|
0
|
11
|
79.20
|
|
2020-09-03
|
0
|
27
|
-27
|
77.80
|
|
2020-08-06
|
10
|
4
|
6
|
57.80
|
|
2020-07-31
|
15
|
1
|
14
|
61.90
|
|
2020-07-28
|
43
|
13
|
30
|
60.70
|
|
2020-07-07
|
2
|
27
|
-25
|
71.50
|
|
2020-05-04
|
1
|
11
|
-10
|
33.90
|
|
2019-12-02
|
0
|
35
|
-35
|
39.60
|
|
2019-11-28
|
50
|
0
|
50
|
42.45
|
| 合計 | 2521 | 2386 | 135 | |
