| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
0
|
10
|
15.70
|
|
2026-05-22
|
0
|
3
|
-3
|
16.35
|
|
2026-05-21
|
5
|
0
|
5
|
15.90
|
|
2026-05-20
|
0
|
7
|
-7
|
16.15
|
|
2026-05-08
|
6
|
0
|
6
|
17.50
|
|
2026-04-08
|
4
|
0
|
4
|
17.35
|
|
2026-03-27
|
0
|
6
|
-6
|
17.15
|
|
2026-03-24
|
11
|
0
|
11
|
20.80
|
|
2026-03-19
|
0
|
2
|
-2
|
16.65
|
|
2026-03-16
|
6
|
0
|
6
|
17.00
|
|
2026-03-11
|
0
|
0
|
0
|
16.85
|
|
2026-03-06
|
4
|
0
|
4
|
17.00
|
|
2026-03-04
|
0
|
9
|
-9
|
16.65
|
|
2026-02-26
|
4
|
0
|
4
|
17.05
|
|
2026-02-23
|
4
|
0
|
4
|
17.15
|
|
2026-02-04
|
0
|
4
|
-4
|
18.85
|
|
2026-01-02
|
5
|
0
|
5
|
22.05
|
|
2025-12-29
|
0
|
0
|
0
|
21.20
|
|
2025-12-26
|
0
|
0
|
0
|
21.55
|
|
2025-12-17
|
0
|
0
|
0
|
21.45
|
|
2025-10-27
|
0
|
2
|
-2
|
21.60
|
|
2025-10-16
|
2
|
0
|
2
|
21.85
|
|
2025-09-05
|
0
|
49
|
-49
|
23.00
|
|
2025-09-04
|
0
|
0
|
0
|
21.80
|
|
2025-09-03
|
0
|
0
|
0
|
21.50
|
|
2025-04-08
|
0
|
4
|
-4
|
21.10
|
|
2025-03-31
|
4
|
10
|
-6
|
25.20
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-02-06
|
0
|
0
|
0
|
20.10
|
|
2025-01-21
|
0
|
0
|
0
|
20.70
|
|
2024-12-20
|
1
|
2
|
-1
|
22.75
|
|
2024-10-18
|
0
|
0
|
0
|
27.60
|
|
2024-09-06
|
0
|
2
|
-2
|
27.10
|
|
2024-08-23
|
0
|
2
|
-2
|
28.45
|
|
2024-08-06
|
0
|
2
|
-2
|
28.55
|
|
2024-07-12
|
0
|
48
|
-48
|
34.60
|
|
2024-04-23
|
0
|
0
|
0
|
28.45
|
|
2024-04-18
|
0
|
2
|
-2
|
27.85
|
|
2024-03-21
|
0
|
2
|
-2
|
25.90
|
|
2024-03-20
|
0
|
2
|
-2
|
25.90
|
|
2024-03-19
|
0
|
1
|
-1
|
26.80
|
|
2024-02-27
|
0
|
3
|
-3
|
29.40
|
|
2024-01-24
|
6
|
0
|
6
|
31.20
|
|
2023-12-12
|
1
|
0
|
1
|
31.50
|
|
2023-11-15
|
2
|
0
|
2
|
24.50
|
|
2023-10-19
|
0
|
2
|
-2
|
25.00
|
|
2023-10-02
|
0
|
0
|
0
|
26.35
|
|
2023-09-07
|
10
|
1
|
9
|
27.25
|
|
2023-08-15
|
10
|
0
|
10
|
21.20
|
|
2023-08-10
|
1
|
0
|
1
|
21.70
|
|
2023-08-09
|
10
|
0
|
10
|
22.00
|
|
2023-08-04
|
2
|
0
|
2
|
22.30
|
|
2023-08-02
|
9
|
0
|
9
|
22.15
|
|
2023-07-31
|
0
|
1
|
-1
|
21.25
|
|
2023-07-24
|
0
|
9
|
-9
|
22.60
|
|
2023-07-10
|
2
|
0
|
2
|
26.65
|
|
2023-07-06
|
44
|
0
|
44
|
27.00
|
|
2023-07-04
|
5
|
1
|
4
|
26.00
|
|
2023-04-07
|
0
|
1
|
-1
|
20.00
|
|
2023-02-20
|
1
|
0
|
1
|
20.65
|
|
2022-12-16
|
0
|
2
|
-2
|
18.10
|
|
2022-12-02
|
0
|
5
|
-5
|
17.55
|
|
2022-11-29
|
5
|
0
|
5
|
17.00
|
|
2022-10-25
|
0
|
4
|
-4
|
16.30
|
|
2022-07-26
|
1
|
0
|
1
|
18.70
|
|
2022-06-23
|
0
|
1
|
-1
|
19.30
|
|
2022-06-17
|
3
|
0
|
3
|
23.95
|
|
2022-04-21
|
15
|
0
|
15
|
19.65
|
|
2022-03-14
|
0
|
1
|
-1
|
23.50
|
|
2022-01-05
|
5
|
0
|
5
|
29.95
|
|
2021-12-20
|
4
|
0
|
4
|
27.15
|
|
2021-10-19
|
0
|
0
|
0
|
34.50
|
|
2021-08-30
|
0
|
1
|
-1
|
38.20
|
|
2021-07-20
|
0
|
30
|
-30
|
46.30
|
|
2021-07-15
|
0
|
2
|
-2
|
43.25
|
|
2021-07-13
|
7
|
0
|
7
|
43.10
|
|
2021-07-09
|
5
|
0
|
5
|
43.15
|
|
2021-07-08
|
4
|
0
|
4
|
43.10
|
|
2021-06-15
|
1
|
0
|
1
|
34.65
|
|
2021-06-11
|
4
|
0
|
4
|
35.15
|
|
2021-06-04
|
11
|
0
|
11
|
35.20
|
|
2021-06-03
|
7
|
0
|
7
|
34.90
|
|
2021-05-12
|
15
|
0
|
15
|
31.30
|
|
2021-05-06
|
4
|
0
|
4
|
38.60
|
|
2021-05-04
|
22
|
0
|
22
|
38.60
|
|
2021-04-28
|
0
|
10
|
-10
|
43.75
|
|
2021-04-27
|
15
|
0
|
15
|
43.60
|
|
2021-04-09
|
18
|
1
|
17
|
46.05
|
|
2021-03-31
|
10
|
0
|
10
|
45.85
|
|
2021-03-03
|
17
|
0
|
17
|
42.65
|
|
2021-03-02
|
24
|
0
|
24
|
47.05
|
|
2021-02-24
|
33
|
0
|
33
|
49.70
|
|
2021-02-22
|
6
|
44
|
-38
|
48.20
|
|
2021-02-05
|
0
|
2
|
-2
|
39.50
|
|
2021-02-04
|
0
|
2
|
-2
|
39.60
|
|
2021-02-02
|
5
|
3
|
2
|
39.60
|
|
2021-01-27
|
10
|
1
|
9
|
40.00
|
|
2021-01-15
|
5
|
0
|
5
|
39.60
|
|
2021-01-12
|
6
|
0
|
6
|
41.40
|
|
2021-01-05
|
4
|
0
|
4
|
42.95
|
|
2020-12-30
|
25
|
0
|
25
|
44.50
|
|
2020-12-16
|
0
|
4
|
-4
|
42.65
|
|
2020-12-14
|
0
|
3
|
-3
|
43.05
|
|
2020-10-20
|
0
|
5
|
-5
|
36.70
|
|
2020-10-19
|
0
|
25
|
-25
|
34.90
|
|
2020-10-16
|
0
|
15
|
-15
|
34.60
|
|
2020-10-15
|
0
|
14
|
-14
|
35.10
|
|
2020-10-14
|
0
|
6
|
-6
|
32.50
|
|
2020-10-07
|
0
|
20
|
-20
|
29.80
|
|
2020-10-06
|
0
|
32
|
-32
|
27.70
|
|
2020-09-23
|
20
|
0
|
20
|
20.55
|
|
2020-09-18
|
16
|
1
|
15
|
21.70
|
|
2020-09-17
|
40
|
0
|
40
|
22.60
|
|
2020-09-15
|
50
|
0
|
50
|
22.25
|
|
2020-08-28
|
0
|
15
|
-15
|
19.00
|
|
2020-08-19
|
0
|
8
|
-8
|
17.10
|
|
2020-06-29
|
0
|
1
|
-1
|
13.45
|
|
2020-06-24
|
0
|
5
|
-5
|
13.50
|
|
2020-06-04
|
6
|
0
|
6
|
13.40
|
|
2020-04-27
|
1
|
0
|
1
|
14.25
|
|
2019-11-28
|
5
|
0
|
5
|
15.35
|
|
2019-10-22
|
0
|
1
|
-1
|
17.70
|
|
2019-10-02
|
0
|
2
|
-2
|
17.00
|
|
2019-09-27
|
1
|
0
|
1
|
17.70
|
|
2019-07-15
|
0
|
1
|
-1
|
21.70
|
| 合計 | 609 | 444 | 165 | |
