| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
56
|
107
|
-51
|
447.00
|
|
2026-05-11
|
137
|
68
|
69
|
457.00
|
|
2026-03-26
|
103
|
25
|
78
|
371.00
|
|
2026-03-17
|
16
|
94
|
-78
|
434.50
|
|
2026-03-13
|
71
|
123
|
-52
|
359.50
|
|
2025-12-12
|
30
|
94
|
-64
|
185.50
|
|
2025-12-11
|
6
|
35
|
-29
|
182.00
|
|
2025-11-27
|
57
|
13
|
44
|
176.00
|
|
2025-11-25
|
60
|
14
|
46
|
178.50
|
|
2025-11-14
|
53
|
448
|
-395
|
213.50
|
|
2025-11-13
|
121
|
495
|
-374
|
220.50
|
|
2025-11-12
|
913
|
135
|
778
|
221.50
|
|
2025-10-28
|
93
|
843
|
-750
|
191.50
|
|
2025-10-27
|
827
|
122
|
705
|
205.00
|
|
2025-10-22
|
32
|
198
|
-166
|
181.00
|
|
2025-10-21
|
48
|
633
|
-585
|
180.50
|
|
2025-10-20
|
18
|
311
|
-293
|
188.50
|
|
2025-10-17
|
32
|
226
|
-194
|
188.00
|
|
2025-10-16
|
326
|
67
|
259
|
188.50
|
|
2025-10-15
|
702
|
103
|
599
|
182.50
|
|
2025-10-14
|
286
|
633
|
-347
|
179.00
|
|
2025-10-13
|
328
|
22
|
306
|
176.50
|
|
2025-10-09
|
408
|
1173
|
-765
|
179.50
|
|
2025-10-03
|
29
|
451
|
-422
|
173.00
|
|
2025-10-02
|
56
|
546
|
-490
|
167.50
|
|
2025-09-30
|
536
|
81
|
455
|
157.00
|
|
2025-09-25
|
14
|
516
|
-502
|
148.00
|
|
2025-09-22
|
536
|
70
|
466
|
152.50
|
|
2025-09-19
|
516
|
51
|
465
|
139.00
|
|
2025-09-18
|
379
|
62
|
317
|
137.00
|
|
2025-09-16
|
486
|
91
|
395
|
132.00
|
|
2025-08-04
|
0
|
31
|
-31
|
92.00
|
|
2025-07-02
|
4
|
144
|
-140
|
94.60
|
|
2025-06-27
|
76
|
6
|
70
|
93.80
|
|
2025-06-25
|
43
|
7
|
36
|
95.90
|
|
2025-06-23
|
39
|
105
|
-66
|
98.90
|
|
2025-06-19
|
82
|
14
|
68
|
96.60
|
|
2025-06-13
|
15
|
73
|
-58
|
95.70
|
|
2025-06-12
|
35
|
10
|
25
|
96.70
|
|
2025-06-04
|
6
|
105
|
-99
|
93.00
|
|
2025-05-26
|
1
|
40
|
-39
|
91.80
|
|
2025-05-07
|
0
|
32
|
-32
|
83.40
|
|
2025-04-21
|
18
|
49
|
-31
|
80.00
|
|
2025-03-25
|
69
|
14
|
55
|
|
|
2025-03-24
|
69
|
11
|
58
|
90.90
|
|
2025-02-04
|
0
|
38
|
-38
|
76.40
|
|
2025-01-02
|
25
|
1
|
24
|
77.50
|
|
2024-12-31
|
40
|
0
|
40
|
78.40
|
|
2024-12-06
|
12
|
2
|
10
|
86.60
|
|
2024-12-03
|
17
|
0
|
17
|
86.80
|
|
2024-12-02
|
16
|
0
|
16
|
87.10
|
|
2024-11-15
|
2
|
43
|
-41
|
88.80
|
|
2024-11-11
|
10
|
103
|
-93
|
90.40
|
|
2024-11-07
|
78
|
45
|
33
|
90.10
|
|
2024-11-06
|
40
|
74
|
-34
|
88.80
|
|
2024-11-04
|
10
|
0
|
10
|
84.80
|
|
2024-10-30
|
15
|
0
|
15
|
85.70
|
|
2024-10-29
|
36
|
5
|
31
|
84.50
|
|
2024-10-28
|
45
|
7
|
38
|
86.10
|
|
2024-10-25
|
11
|
39
|
-28
|
87.60
|
|
2024-10-24
|
0
|
30
|
-30
|
87.90
|
|
2024-10-16
|
10
|
0
|
10
|
87.70
|
|
2024-10-14
|
29
|
0
|
29
|
87.30
|
|
2024-10-11
|
13
|
0
|
13
|
87.90
|
|
2024-09-23
|
16
|
1
|
15
|
89.00
|
|
2024-09-05
|
18
|
1
|
17
|
87.80
|
|
2024-09-02
|
46
|
17
|
29
|
93.20
|
|
2024-08-29
|
24
|
0
|
24
|
94.50
|
|
2024-08-23
|
12
|
0
|
12
|
94.20
|
|
2024-08-05
|
47
|
16
|
31
|
82.80
|
|
2024-07-31
|
27
|
1
|
26
|
93.30
|
|
2024-07-23
|
57
|
13
|
44
|
95.40
|
|
2024-07-22
|
40
|
2
|
38
|
94.50
|
|
2024-07-19
|
39
|
1
|
38
|
97.00
|
|
2024-07-17
|
108
|
9
|
99
|
100.50
|
|
2024-07-15
|
65
|
0
|
65
|
99.30
|
|
2024-07-09
|
98
|
13
|
85
|
104.50
|
|
2024-07-04
|
199
|
27
|
172
|
110.50
|
|
2024-07-03
|
4
|
223
|
-219
|
|
|
2024-06-27
|
205
|
21
|
184
|
108.00
|
|
2024-06-25
|
16
|
96
|
-80
|
110.00
|
|
2024-06-21
|
30
|
2
|
28
|
112.50
|
|
2024-06-20
|
15
|
101
|
-86
|
114.00
|
|
2024-06-04
|
120
|
20
|
100
|
110.50
|
|
2024-06-03
|
13
|
59
|
-46
|
117.00
|
|
2024-05-29
|
41
|
109
|
-68
|
115.50
|
|
2024-05-21
|
21
|
81
|
-60
|
|
|
2024-05-07
|
92
|
324
|
-232
|
114.50
|
|
2024-05-06
|
365
|
77
|
288
|
109.00
|
|
2024-04-24
|
100
|
148
|
-48
|
99.50
|
|
2024-04-22
|
52
|
9
|
43
|
93.10
|
|
2024-04-19
|
98
|
29
|
69
|
96.20
|
|
2024-04-18
|
73
|
16
|
57
|
102.50
|
|
2024-04-16
|
185
|
43
|
142
|
104.00
|
|
2024-04-11
|
166
|
21
|
145
|
108.50
|
|
2024-04-10
|
32
|
307
|
-275
|
113.00
|
|
2024-04-08
|
5
|
65
|
-60
|
101.00
|
|
2024-04-03
|
3
|
19
|
-16
|
100.00
|
|
2024-03-27
|
14
|
49
|
-35
|
98.80
|
|
2024-03-26
|
86
|
153
|
-67
|
96.90
|
|
2024-03-21
|
45
|
161
|
-116
|
100.50
|
|
2024-03-20
|
51
|
5
|
46
|
96.00
|
|
2024-03-19
|
1
|
32
|
-31
|
96.90
|
|
2024-03-14
|
34
|
5
|
29
|
94.90
|
|
2024-03-13
|
77
|
21
|
56
|
95.70
|
|
2024-03-11
|
17
|
63
|
-46
|
97.20
|
|
2024-02-27
|
32
|
80
|
-48
|
98.50
|
|
2024-02-22
|
60
|
25
|
35
|
101.00
|
|
2024-02-20
|
131
|
22
|
109
|
99.80
|
|
2024-01-26
|
27
|
5
|
22
|
94.50
|
|
2024-01-12
|
45
|
13
|
32
|
94.40
|
|
2024-01-09
|
53
|
217
|
-164
|
95.30
|
|
2024-01-08
|
139
|
20
|
119
|
98.20
|
|
2024-01-05
|
118
|
21
|
97
|
97.00
|
|
2024-01-04
|
46
|
212
|
-166
|
96.70
|
|
2024-01-03
|
130
|
32
|
98
|
98.30
|
|
2023-12-29
|
373
|
128
|
245
|
103.00
|
|
2023-12-26
|
0
|
38
|
-38
|
101.50
|
|
2023-08-23
|
0
|
18
|
-18
|
78.50
|
|
2023-08-17
|
10
|
49
|
-39
|
78.00
|
|
2023-08-16
|
9
|
28
|
-19
|
74.80
|
|
2023-08-14
|
38
|
3
|
35
|
74.30
|
|
2023-08-10
|
40
|
6
|
34
|
76.70
|
|
2023-07-24
|
21
|
1
|
20
|
78.60
|
|
2023-07-18
|
29
|
2
|
27
|
81.90
|
|
2023-05-10
|
5
|
0
|
5
|
73.10
|
|
2023-04-24
|
20
|
0
|
20
|
73.60
|
|
2023-04-14
|
28
|
3
|
25
|
79.10
|
|
2023-03-21
|
6
|
31
|
-25
|
70.60
|
|
2023-02-24
|
13
|
2
|
11
|
66.30
|
|
2023-01-10
|
0
|
21
|
-21
|
62.70
|
|
2022-12-21
|
1
|
10
|
-9
|
57.80
|
|
2022-12-20
|
13
|
0
|
13
|
58.20
|
|
2022-12-15
|
10
|
1
|
9
|
60.60
|
|
2022-12-13
|
10
|
1
|
9
|
60.10
|
|
2022-12-02
|
0
|
10
|
-10
|
62.90
|
|
2022-11-11
|
10
|
33
|
-23
|
58.10
|
|
2022-11-08
|
13
|
1
|
12
|
55.90
|
|
2022-10-27
|
10
|
1
|
9
|
56.50
|
|
2022-10-21
|
5
|
17
|
-12
|
57.50
|
|
2022-10-20
|
18
|
3
|
15
|
58.10
|
|
2022-10-12
|
0
|
34
|
-34
|
56.80
|
|
2022-10-06
|
26
|
1
|
25
|
53.50
|
|
2022-09-26
|
12
|
1
|
11
|
54.00
|
|
2022-06-27
|
3
|
52
|
-49
|
63.30
|
|
2022-04-07
|
30
|
3
|
27
|
84.50
|
|
2022-03-29
|
23
|
3
|
20
|
83.70
|
|
2022-03-18
|
23
|
6
|
17
|
87.70
|
|
2021-12-20
|
1
|
42
|
-41
|
89.10
|
|
2021-12-13
|
6
|
83
|
-77
|
92.50
|
|
2021-12-10
|
35
|
8
|
27
|
89.70
|
|
2021-12-09
|
51
|
22
|
29
|
90.20
|
|
2021-11-16
|
37
|
85
|
-48
|
84.10
|
|
2021-11-15
|
21
|
57
|
-36
|
82.00
|
|
2021-11-12
|
51
|
3
|
48
|
80.70
|
|
2021-10-21
|
8
|
165
|
-157
|
79.60
|
|
2021-10-19
|
0
|
50
|
-50
|
78.90
|
|
2021-10-13
|
55
|
6
|
49
|
74.80
|
|
2021-10-04
|
113
|
9
|
104
|
74.20
|
|
2021-09-29
|
43
|
1
|
42
|
80.10
|
|
2021-09-28
|
16
|
0
|
16
|
82.80
|
|
2021-09-24
|
9
|
36
|
-27
|
83.10
|
|
2021-09-14
|
23
|
4
|
19
|
85.10
|
|
2021-09-09
|
3
|
41
|
-38
|
85.40
|
|
2021-09-08
|
14
|
41
|
-27
|
84.00
|
|
2021-09-06
|
120
|
11
|
109
|
85.90
|
|
2021-07-29
|
16
|
56
|
-40
|
111.50
|
|
2021-06-18
|
21
|
90
|
-69
|
100.00
|
|
2021-05-31
|
18
|
68
|
-50
|
102.50
|
|
2021-04-16
|
15
|
76
|
-61
|
86.70
|
|
2021-03-23
|
43
|
11
|
32
|
80.30
|
|
2021-03-19
|
37
|
3
|
34
|
81.20
|
|
2021-03-15
|
40
|
15
|
25
|
81.30
|
|
2021-03-09
|
13
|
47
|
-34
|
81.50
|
|
2021-01-28
|
5
|
27
|
-22
|
70.10
|
|
2021-01-26
|
67
|
21
|
46
|
72.40
|
|
2021-01-25
|
9
|
39
|
-30
|
72.30
|
|
2020-12-11
|
107
|
34
|
73
|
75.10
|
|
2020-11-06
|
6
|
43
|
-37
|
58.00
|
|
2020-10-19
|
32
|
3
|
29
|
58.40
|
|
2020-10-05
|
1
|
26
|
-25
|
54.70
|
|
2020-09-17
|
0
|
56
|
-56
|
56.50
|
|
2020-08-20
|
47
|
7
|
40
|
50.70
|
|
2020-08-06
|
28
|
5
|
23
|
58.90
|
|
2020-07-30
|
5
|
40
|
-35
|
59.40
|
|
2020-07-27
|
29
|
1
|
28
|
59.40
|
|
2020-07-10
|
89
|
20
|
69
|
59.10
|
|
2020-06-29
|
72
|
2
|
70
|
56.90
|
|
2020-06-09
|
68
|
116
|
-48
|
60.90
|
|
2020-06-04
|
40
|
112
|
-72
|
57.70
|
|
2020-06-02
|
4
|
34
|
-30
|
56.20
|
|
2020-05-21
|
2
|
43
|
-41
|
54.40
|
|
2020-05-20
|
74
|
6
|
68
|
53.30
|
|
2020-05-18
|
49
|
72
|
-23
|
51.90
|
|
2020-05-14
|
35
|
5
|
30
|
52.70
|
|
2020-05-11
|
207
|
90
|
117
|
57.20
|
|
2020-04-28
|
150
|
27
|
123
|
56.70
|
|
2020-04-20
|
18
|
164
|
-146
|
53.90
|
|
2020-04-14
|
133
|
21
|
112
|
51.00
|
|
2020-04-07
|
56
|
206
|
-150
|
49.35
|
|
2020-03-31
|
105
|
105
|
80
|
41.75
|
|
2020-03-30
|
121
|
34
|
87
|
43.15
|
|
2020-03-27
|
101
|
18
|
83
|
45.55
|
|
2020-03-26
|
186
|
96
|
90
|
46.10
|
|
2020-02-25
|
5
|
130
|
-125
|
72.30
|
|
2020-02-17
|
80
|
13
|
67
|
74.20
|
|
2020-02-13
|
89
|
29
|
60
|
74.50
|
|
2020-02-05
|
15
|
76
|
-61
|
74.00
|
|
2020-02-04
|
54
|
3
|
51
|
71.90
|
|
2019-12-20
|
35
|
116
|
-81
|
68.50
|
|
2019-11-27
|
0
|
15
|
-15
|
52.50
|
|
2019-11-13
|
150
|
10
|
140
|
53.80
|
|
2019-11-04
|
2
|
57
|
-55
|
50.70
|
|
2019-10-30
|
22
|
0
|
22
|
51.60
|
|
2019-10-09
|
0
|
23
|
-23
|
48.70
|
|
2019-09-18
|
0
|
36
|
-36
|
52.40
|
|
2019-08-15
|
6
|
23
|
-17
|
47.65
|
|
2019-08-06
|
6
|
66
|
-60
|
49.30
|
|
2019-07-15
|
182
|
64
|
118
|
52.20
|
| 合計 | 15779 | 15556 | 303 | |
