| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
63
|
-58
|
229.50
|
|
2026-05-22
|
37
|
18
|
19
|
221.50
|
|
2026-04-28
|
24
|
7
|
17
|
198.50
|
|
2026-03-27
|
10
|
122
|
-112
|
158.00
|
|
2025-12-26
|
47
|
508
|
-461
|
102.00
|
|
2025-12-24
|
56
|
113
|
-57
|
93.10
|
|
2025-12-12
|
159
|
14
|
145
|
94.40
|
|
2025-12-11
|
234
|
121
|
113
|
94.70
|
|
2025-12-08
|
100
|
43
|
57
|
91.80
|
|
2025-12-05
|
4
|
121
|
-117
|
89.20
|
|
2025-12-02
|
154
|
63
|
91
|
86.50
|
|
2025-12-01
|
44
|
2
|
42
|
87.60
|
|
2025-11-27
|
6
|
57
|
-51
|
91.70
|
|
2025-11-26
|
4
|
62
|
-58
|
88.50
|
|
2025-11-25
|
8
|
72
|
-64
|
87.10
|
|
2025-11-24
|
78
|
5
|
73
|
86.40
|
|
2025-11-21
|
80
|
7
|
73
|
86.20
|
|
2025-11-20
|
15
|
73
|
-58
|
91.20
|
|
2025-11-17
|
36
|
7
|
29
|
87.40
|
|
2025-11-13
|
104
|
3
|
101
|
90.60
|
|
2025-11-12
|
14
|
45
|
-31
|
89.30
|
|
2025-11-04
|
126
|
31
|
95
|
92.90
|
|
2025-11-03
|
58
|
137
|
-79
|
101.00
|
|
2025-10-30
|
12
|
64
|
-52
|
88.40
|
|
2025-10-29
|
99
|
35
|
64
|
88.80
|
|
2025-10-28
|
44
|
151
|
-107
|
87.70
|
|
2025-10-21
|
85
|
15
|
70
|
84.10
|
|
2025-10-17
|
11
|
44
|
-33
|
81.40
|
|
2025-10-16
|
59
|
9
|
50
|
82.30
|
|
2025-10-15
|
48
|
8
|
40
|
80.10
|
|
2025-09-15
|
11
|
74
|
-63
|
85.40
|
|
2025-08-26
|
12
|
34
|
-22
|
71.20
|
|
2025-07-10
|
53
|
6
|
47
|
75.70
|
|
2025-06-19
|
50
|
14
|
36
|
77.50
|
|
2025-06-18
|
41
|
1
|
40
|
79.30
|
|
2025-05-23
|
3
|
41
|
-38
|
75.90
|
|
2025-05-09
|
7
|
37
|
-30
|
76.40
|
|
2025-03-06
|
72
|
18
|
54
|
74.00
|
|
2025-03-05
|
68
|
130
|
-62
|
76.80
|
|
2025-01-06
|
15
|
56
|
-41
|
57.60
|
|
2024-12-31
|
3
|
21
|
-18
|
53.10
|
|
2024-12-23
|
50
|
35
|
15
|
55.20
|
|
2024-12-09
|
14
|
4
|
10
|
54.40
|
|
2024-11-22
|
10
|
1
|
9
|
54.50
|
|
2024-11-18
|
8
|
1
|
7
|
55.00
|
|
2024-11-13
|
5
|
0
|
5
|
55.90
|
|
2024-10-30
|
29
|
2
|
27
|
54.20
|
|
2024-10-11
|
11
|
0
|
11
|
58.70
|
|
2024-10-09
|
14
|
0
|
14
|
58.00
|
|
2024-10-04
|
26
|
1
|
25
|
59.40
|
|
2024-10-01
|
14
|
0
|
14
|
60.40
|
|
2024-09-27
|
41
|
0
|
41
|
60.70
|
|
2024-09-26
|
46
|
0
|
46
|
60.50
|
|
2024-09-24
|
14
|
80
|
-66
|
60.40
|
|
2024-09-19
|
1
|
28
|
-27
|
61.20
|
|
2024-09-11
|
29
|
8
|
21
|
61.70
|
|
2024-09-06
|
41
|
1
|
40
|
63.70
|
|
2024-09-03
|
53
|
169
|
-116
|
66.30
|
|
2024-08-21
|
4
|
14
|
-10
|
66.00
|
|
2024-08-14
|
10
|
3
|
7
|
65.30
|
|
2024-08-01
|
18
|
8
|
10
|
64.80
|
|
2024-07-10
|
6
|
27
|
-21
|
66.30
|
|
2024-07-05
|
26
|
0
|
26
|
68.90
|
|
2024-06-25
|
0
|
45
|
-45
|
76.00
|
|
2024-06-13
|
25
|
2
|
23
|
75.50
|
|
2024-05-16
|
3
|
26
|
-23
|
73.60
|
|
2024-05-13
|
21
|
3
|
18
|
73.00
|
|
2024-05-09
|
21
|
0
|
21
|
71.70
|
|
2024-05-07
|
32
|
0
|
32
|
72.50
|
|
2024-05-03
|
38
|
1
|
37
|
72.60
|
|
2024-04-25
|
13
|
1
|
12
|
78.40
|
|
2024-04-19
|
16
|
99
|
-83
|
79.80
|
|
2024-04-10
|
58
|
1
|
57
|
79.50
|
|
2024-02-19
|
47
|
7
|
40
|
74.10
|
|
2024-02-01
|
15
|
102
|
-87
|
73.00
|
|
2024-01-18
|
8
|
43
|
-35
|
74.30
|
|
2024-01-02
|
42
|
3
|
39
|
73.30
|
|
2023-12-27
|
56
|
7
|
49
|
74.60
|
|
2023-12-26
|
55
|
156
|
-101
|
73.90
|
|
2023-12-21
|
19
|
123
|
-104
|
74.70
|
|
2023-12-01
|
14
|
84
|
-70
|
74.40
|
|
2023-11-03
|
66
|
25
|
41
|
66.90
|
|
2023-10-23
|
36
|
1
|
35
|
64.20
|
|
2023-10-16
|
24
|
2
|
22
|
62.30
|
|
2023-10-13
|
27
|
3
|
24
|
63.10
|
|
2023-10-12
|
50
|
0
|
50
|
62.40
|
|
2023-06-05
|
45
|
12
|
33
|
58.80
|
|
2023-05-15
|
0
|
23
|
-23
|
52.90
|
|
2023-04-27
|
7
|
49
|
-42
|
53.60
|
|
2023-04-14
|
29
|
3
|
26
|
57.40
|
|
2023-03-28
|
13
|
130
|
-117
|
56.10
|
|
2023-03-09
|
58
|
4
|
54
|
59.40
|
|
2023-03-06
|
69
|
8
|
61
|
56.90
|
|
2023-03-02
|
11
|
62
|
-51
|
54.90
|
|
2023-02-17
|
86
|
7
|
79
|
55.00
|
|
2022-11-22
|
8
|
44
|
-36
|
50.10
|
|
2022-10-21
|
28
|
0
|
28
|
38.70
|
|
2022-08-04
|
11
|
88
|
-77
|
41.00
|
|
2022-08-03
|
98
|
20
|
78
|
40.80
|
|
2022-07-20
|
14
|
240
|
-226
|
39.60
|
|
2022-07-19
|
81
|
2
|
79
|
38.60
|
|
2022-07-15
|
2
|
98
|
-96
|
37.55
|
|
2022-07-14
|
250
|
1
|
249
|
36.25
|
|
2022-05-20
|
10
|
0
|
10
|
45.50
|
|
2021-10-06
|
30
|
3
|
27
|
54.10
|
|
2021-09-10
|
74
|
7
|
67
|
65.60
|
|
2021-09-02
|
43
|
165
|
-122
|
65.80
|
|
2021-08-30
|
261
|
121
|
140
|
70.20
|
|
2021-08-05
|
63
|
21
|
42
|
63.10
|
|
2021-07-22
|
66
|
217
|
-151
|
59.50
|
|
2021-07-21
|
125
|
290
|
-165
|
58.50
|
|
2021-07-20
|
426
|
116
|
310
|
58.30
|
|
2021-07-13
|
126
|
938
|
-812
|
52.10
|
|
2021-07-07
|
31
|
172
|
-141
|
47.00
|
|
2021-06-11
|
81
|
124
|
-43
|
44.20
|
|
2021-06-10
|
151
|
79
|
72
|
44.50
|
|
2021-06-01
|
15
|
1
|
14
|
42.80
|
|
2021-03-30
|
155
|
74
|
81
|
45.35
|
|
2021-02-25
|
150
|
66
|
84
|
45.35
|
|
2021-01-15
|
114
|
17
|
97
|
39.90
|
|
2020-12-22
|
209
|
1
|
208
|
37.10
|
|
2020-12-21
|
52
|
18
|
34
|
37.90
|
|
2020-12-08
|
137
|
9
|
128
|
39.00
|
|
2020-11-20
|
36
|
67
|
-31
|
35.20
|
|
2020-11-18
|
39
|
138
|
-99
|
35.10
|
|
2020-11-16
|
52
|
6
|
46
|
35.15
|
|
2020-11-13
|
1
|
21
|
-20
|
34.80
|
|
2020-11-12
|
106
|
30
|
76
|
34.80
|
|
2020-11-11
|
5
|
55
|
-50
|
34.75
|
|
2020-10-27
|
8
|
106
|
-98
|
34.65
|
|
2020-09-16
|
21
|
110
|
-89
|
34.70
|
|
2020-09-15
|
39
|
127
|
-88
|
34.95
|
|
2020-08-26
|
54
|
1
|
53
|
33.00
|
|
2020-08-20
|
104
|
35
|
69
|
32.25
|
|
2020-08-12
|
97
|
3
|
94
|
34.70
|
|
2020-08-10
|
76
|
16
|
60
|
35.30
|
|
2020-08-07
|
110
|
9
|
101
|
35.45
|
|
2020-07-27
|
24
|
97
|
-73
|
32.25
|
|
2020-07-13
|
7
|
45
|
-38
|
31.65
|
|
2020-07-10
|
10
|
263
|
-253
|
30.30
|
|
2020-06-09
|
205
|
15
|
190
|
30.80
|
|
2020-06-08
|
134
|
32
|
102
|
30.65
|
|
2020-06-05
|
174
|
21
|
153
|
30.65
|
|
2020-05-20
|
1
|
107
|
-106
|
27.85
|
|
2020-05-08
|
111
|
47
|
64
|
28.05
|
|
2020-04-23
|
100
|
28
|
72
|
25.55
|
|
2020-04-15
|
56
|
5
|
51
|
24.55
|
|
2020-04-07
|
107
|
9
|
98
|
22.40
|
|
2020-01-06
|
134
|
32
|
102
|
29.55
|
|
2019-09-12
|
0
|
8
|
-8
|
28.00
|
|
2019-07-08
|
0
|
15
|
-15
|
29.00
|
|
2019-07-02
|
0
|
20
|
-20
|
29.35
|
| 合計 | 8192 | 8266 | -74 | |