| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
21
|
3
|
18
|
40.20
|
|
2026-05-22
|
69
|
18
|
51
|
41.10
|
|
2026-05-04
|
5
|
0
|
5
|
30.45
|
|
2026-04-28
|
5
|
0
|
5
|
30.80
|
|
2026-04-20
|
0
|
9
|
-9
|
33.00
|
|
2026-04-17
|
0
|
11
|
-11
|
33.40
|
|
2026-04-14
|
1
|
21
|
-20
|
32.90
|
|
2026-04-13
|
15
|
3
|
12
|
32.50
|
|
2026-03-31
|
10
|
2
|
8
|
31.10
|
|
2026-03-24
|
9
|
0
|
9
|
34.10
|
|
2026-03-13
|
1
|
7
|
-6
|
37.20
|
|
2026-02-25
|
13
|
1
|
12
|
38.50
|
|
2026-02-24
|
4
|
24
|
-20
|
39.50
|
|
2026-02-23
|
13
|
4
|
9
|
37.20
|
|
2025-12-26
|
0
|
15
|
-15
|
39.25
|
|
2025-12-24
|
18
|
0
|
18
|
40.15
|
|
2025-12-10
|
21
|
51
|
-30
|
41.80
|
|
2025-12-09
|
35
|
70
|
-35
|
41.60
|
|
2025-12-08
|
72
|
2
|
70
|
42.20
|
|
2025-12-02
|
0
|
5
|
-5
|
39.80
|
|
2025-11-17
|
7
|
0
|
7
|
39.65
|
|
2025-10-22
|
12
|
0
|
12
|
43.40
|
|
2025-07-31
|
59
|
113
|
-54
|
41.60
|
|
2025-07-15
|
45
|
4
|
41
|
37.70
|
|
2025-06-23
|
17
|
52
|
-35
|
38.80
|
|
2025-06-18
|
54
|
129
|
-75
|
42.20
|
|
2025-06-13
|
11
|
2
|
9
|
35.20
|
|
2025-06-02
|
8
|
39
|
-31
|
35.60
|
|
2025-05-29
|
308
|
234
|
74
|
38.00
|
|
2025-05-20
|
0
|
12
|
-12
|
27.90
|
|
2025-05-16
|
13
|
1
|
12
|
28.60
|
|
2025-05-14
|
4
|
35
|
-31
|
29.70
|
|
2025-05-02
|
34
|
12
|
22
|
28.75
|
|
2025-04-25
|
3
|
38
|
-35
|
27.90
|
|
2025-04-15
|
13
|
26
|
-13
|
27.50
|
|
2025-04-10
|
20
|
6
|
14
|
24.75
|
|
2025-03-05
|
1
|
11
|
-10
|
38.10
|
|
2025-02-11
|
44
|
14
|
30
|
38.30
|
|
2025-01-15
|
39
|
14
|
25
|
35.85
|
|
2025-01-07
|
32
|
133
|
-101
|
36.00
|
|
2024-12-31
|
117
|
20
|
97
|
33.75
|
|
2024-12-26
|
3
|
108
|
-105
|
29.90
|
|
2024-12-25
|
120
|
13
|
107
|
30.35
|
|
2024-12-23
|
6
|
0
|
6
|
27.50
|
|
2024-11-13
|
0
|
11
|
-11
|
29.05
|
|
2024-11-12
|
12
|
0
|
12
|
28.40
|
|
2024-08-23
|
0
|
12
|
-12
|
30.95
|
|
2024-08-21
|
21
|
0
|
21
|
31.30
|
|
2024-07-12
|
0
|
11
|
-11
|
36.70
|
|
2024-07-03
|
0
|
34
|
-34
|
|
|
2024-07-02
|
13
|
0
|
13
|
34.80
|
|
2024-07-01
|
20
|
0
|
20
|
35.15
|
|
2024-05-29
|
8
|
29
|
-21
|
38.95
|
|
2024-05-15
|
3
|
10
|
-7
|
34.80
|
|
2024-04-22
|
14
|
3
|
11
|
35.00
|
|
2024-03-08
|
118
|
40
|
78
|
47.20
|
|
2024-02-27
|
18
|
0
|
18
|
58.50
|
|
2024-01-31
|
0
|
39
|
-39
|
28.85
|
|
2024-01-23
|
0
|
2
|
-2
|
18.70
|
|
2023-12-25
|
4
|
0
|
4
|
18.50
|
|
2023-12-22
|
3
|
0
|
3
|
19.00
|
|
2023-11-28
|
0
|
3
|
-3
|
19.60
|
|
2023-11-13
|
0
|
34
|
-34
|
18.75
|
|
2023-10-19
|
1
|
7
|
-6
|
19.05
|
|
2023-09-22
|
0
|
1
|
-1
|
18.65
|
|
2023-07-28
|
4
|
0
|
4
|
18.05
|
|
2023-07-17
|
0
|
3
|
-3
|
18.15
|
|
2023-07-11
|
11
|
0
|
11
|
18.00
|
|
2023-06-02
|
0
|
13
|
-13
|
18.65
|
|
2023-05-12
|
0
|
3
|
-3
|
17.80
|
|
2023-04-07
|
10
|
0
|
10
|
19.60
|
|
2023-03-21
|
0
|
5
|
-5
|
17.60
|
|
2023-03-20
|
0
|
1
|
-1
|
17.60
|
|
2023-03-17
|
4
|
0
|
4
|
17.70
|
|
2023-03-08
|
0
|
3
|
-3
|
18.10
|
|
2023-02-13
|
4
|
0
|
4
|
17.30
|
|
2022-12-16
|
4
|
0
|
4
|
17.65
|
|
2022-12-12
|
1
|
17
|
-16
|
18.15
|
|
2022-12-09
|
0
|
5
|
-5
|
17.75
|
|
2022-12-07
|
4
|
0
|
4
|
17.50
|
|
2022-12-05
|
0
|
10
|
-10
|
18.15
|
|
2022-11-22
|
0
|
6
|
-6
|
16.65
|
|
2022-11-16
|
3
|
0
|
3
|
17.10
|
|
2022-11-09
|
0
|
5
|
-5
|
16.95
|
|
2022-10-27
|
0
|
6
|
-6
|
16.25
|
|
2022-10-11
|
5
|
0
|
5
|
17.00
|
|
2022-10-07
|
4
|
0
|
4
|
17.85
|
|
2022-10-05
|
3
|
0
|
3
|
18.30
|
|
2022-09-28
|
2
|
21
|
-19
|
17.35
|
|
2022-09-27
|
1
|
20
|
-19
|
18.05
|
|
2022-09-16
|
2
|
0
|
2
|
20.05
|
|
2022-08-10
|
0
|
9
|
-9
|
20.55
|
|
2022-08-05
|
0
|
7
|
-7
|
19.80
|
|
2022-08-02
|
5
|
0
|
5
|
19.35
|
|
2022-08-01
|
1
|
6
|
-5
|
20.20
|
|
2022-07-29
|
0
|
8
|
-8
|
20.40
|
|
2022-07-21
|
5
|
3
|
2
|
19.50
|
|
2022-07-20
|
0
|
4
|
-4
|
19.15
|
|
2022-07-14
|
0
|
6
|
-6
|
18.65
|
|
2022-07-08
|
0
|
8
|
-8
|
17.90
|
|
2022-07-06
|
1
|
7
|
-6
|
17.00
|
|
2022-06-28
|
3
|
11
|
-8
|
19.95
|
|
2022-06-27
|
11
|
0
|
11
|
20.65
|
|
2022-06-23
|
5
|
0
|
5
|
19.15
|
|
2022-05-27
|
0
|
6
|
-6
|
21.85
|
|
2022-05-24
|
18
|
2
|
16
|
20.80
|
|
2022-05-20
|
10
|
15
|
-5
|
20.55
|
|
2022-05-18
|
0
|
7
|
-7
|
20.50
|
|
2022-05-17
|
0
|
9
|
-9
|
20.15
|
|
2022-05-12
|
12
|
0
|
12
|
19.30
|
|
2022-04-19
|
1
|
15
|
-14
|
22.70
|
|
2022-04-11
|
6
|
0
|
6
|
20.80
|
|
2022-04-07
|
8
|
0
|
8
|
21.50
|
|
2022-04-01
|
0
|
7
|
-7
|
22.45
|
|
2022-03-31
|
11
|
0
|
11
|
22.40
|
|
2022-03-30
|
2
|
26
|
-24
|
23.35
|
|
2022-03-10
|
10
|
3
|
7
|
21.85
|
|
2022-03-07
|
11
|
0
|
11
|
22.20
|
|
2022-03-02
|
4
|
17
|
-13
|
24.30
|
|
2022-02-23
|
0
|
16
|
-16
|
24.45
|
|
2022-02-22
|
17
|
4
|
13
|
24.10
|
|
2022-02-21
|
18
|
4
|
14
|
25.00
|
|
2021-12-30
|
70
|
5
|
65
|
30.35
|
|
2021-12-23
|
7
|
63
|
-56
|
33.75
|
|
2021-12-03
|
41
|
158
|
-117
|
32.95
|
|
2021-11-05
|
1
|
35
|
-34
|
22.10
|
|
2021-11-04
|
19
|
0
|
19
|
22.75
|
|
2021-09-10
|
0
|
4
|
-4
|
16.60
|
|
2021-09-01
|
0
|
2
|
-2
|
17.50
|
|
2021-07-12
|
0
|
20
|
-20
|
21.30
|
|
2021-07-08
|
0
|
12
|
-12
|
20.85
|
|
2021-05-28
|
0
|
10
|
-10
|
20.60
|
|
2021-04-20
|
11
|
1
|
10
|
25.75
|
|
2021-04-13
|
14
|
54
|
-40
|
26.10
|
|
2021-04-12
|
2
|
41
|
-39
|
26.75
|
|
2021-03-25
|
3
|
19
|
-16
|
28.70
|
|
2021-03-16
|
45
|
3
|
42
|
22.40
|
|
2021-03-10
|
10
|
0
|
10
|
19.55
|
|
2021-02-23
|
0
|
17
|
-17
|
18.30
|
|
2021-02-02
|
0
|
2
|
-2
|
17.20
|
|
2020-12-28
|
6
|
0
|
6
|
22.40
|
|
2020-12-15
|
77
|
13
|
64
|
23.60
|
|
2020-12-10
|
0
|
31
|
-31
|
23.10
|
|
2020-12-07
|
13
|
1
|
12
|
22.90
|
|
2020-12-02
|
35
|
11
|
24
|
21.70
|
|
2020-11-30
|
56
|
69
|
-13
|
19.50
|
|
2020-11-27
|
0
|
98
|
-98
|
19.25
|
|
2020-11-26
|
8
|
33
|
-25
|
18.85
|
|
2020-11-23
|
0
|
12
|
-12
|
18.95
|
|
2020-11-20
|
10
|
92
|
-82
|
19.05
|
|
2020-11-18
|
1
|
61
|
-60
|
19.05
|
|
2020-11-16
|
0
|
36
|
-36
|
17.80
|
|
2020-11-13
|
0
|
45
|
-45
|
17.50
|
|
2020-11-11
|
0
|
10
|
-10
|
17.25
|
|
2020-10-19
|
5
|
26
|
-21
|
17.05
|
|
2020-09-28
|
0
|
6
|
-6
|
15.15
|
|
2020-09-25
|
6
|
0
|
6
|
15.10
|
|
2019-07-04
|
0
|
24
|
-24
|
13.70
|
|
2019-07-03
|
0
|
21
|
-21
|
13.85
|
|
2019-07-02
|
0
|
9
|
-9
|
13.85
|
| 合計 | 2178 | 2860 | -682 | |
