| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
88
|
322
|
-234
|
138.00
|
|
2026-05-12
|
244
|
72
|
172
|
128.50
|
|
2026-04-29
|
1
|
11
|
-10
|
106.50
|
|
2026-04-28
|
1
|
15
|
-14
|
105.50
|
|
2026-04-27
|
34
|
20
|
14
|
104.50
|
|
2026-04-24
|
23
|
6
|
17
|
105.00
|
|
2026-04-20
|
8
|
36
|
-28
|
118.50
|
|
2026-04-17
|
5
|
32
|
-27
|
120.50
|
|
2026-03-24
|
2
|
15
|
-13
|
100.00
|
|
2026-03-13
|
5
|
47
|
-42
|
102.00
|
|
2026-03-12
|
36
|
3
|
33
|
104.50
|
|
2026-03-11
|
28
|
6
|
22
|
106.00
|
|
2026-03-10
|
3
|
22
|
-19
|
102.50
|
|
2026-03-05
|
2
|
23
|
-21
|
107.00
|
|
2026-03-03
|
10
|
41
|
-31
|
115.00
|
|
2026-02-04
|
13
|
70
|
-57
|
115.00
|
|
2026-02-03
|
42
|
11
|
31
|
107.00
|
|
2026-01-14
|
19
|
65
|
-46
|
121.00
|
|
2026-01-12
|
52
|
134
|
-82
|
121.50
|
|
2025-12-24
|
65
|
19
|
46
|
110.50
|
|
2025-12-22
|
19
|
90
|
-71
|
109.00
|
|
2025-12-18
|
26
|
66
|
-40
|
102.00
|
|
2025-12-09
|
16
|
2
|
14
|
98.40
|
|
2025-12-03
|
47
|
30
|
17
|
96.90
|
|
2025-12-02
|
39
|
13
|
26
|
95.70
|
|
2025-12-01
|
1
|
7
|
-6
|
95.60
|
|
2025-11-21
|
21
|
7
|
14
|
91.20
|
|
2025-09-12
|
328
|
196
|
132
|
154.00
|
|
2025-08-07
|
30
|
5
|
25
|
75.50
|
|
2025-08-01
|
18
|
184
|
-166
|
76.70
|
|
2025-07-21
|
36
|
7
|
29
|
67.30
|
|
2025-07-16
|
39
|
0
|
39
|
57.30
|
|
2025-07-15
|
31
|
1
|
30
|
57.00
|
|
2025-07-14
|
15
|
20
|
-5
|
55.50
|
|
2025-07-11
|
22
|
57
|
-35
|
58.50
|
|
2025-07-10
|
10
|
0
|
10
|
57.60
|
|
2025-07-09
|
50
|
41
|
9
|
57.10
|
|
2025-07-08
|
60
|
30
|
30
|
56.40
|
|
2025-07-07
|
20
|
60
|
-40
|
56.10
|
|
2025-07-04
|
27
|
77
|
-50
|
57.60
|
|
2025-07-03
|
50
|
0
|
50
|
59.00
|
|
2025-07-02
|
16
|
25
|
-9
|
57.20
|
|
2025-07-01
|
45
|
20
|
25
|
56.80
|
|
2025-06-30
|
0
|
35
|
-35
|
57.00
|
|
2025-06-27
|
30
|
20
|
10
|
58.40
|
|
2025-06-26
|
64
|
0
|
64
|
57.90
|
|
2025-06-25
|
0
|
40
|
-40
|
57.20
|
|
2025-06-24
|
60
|
15
|
45
|
57.50
|
|
2025-06-23
|
20
|
0
|
20
|
55.90
|
|
2025-06-20
|
0
|
20
|
-20
|
55.60
|
|
2025-06-18
|
0
|
40
|
-40
|
57.40
|
|
2025-06-16
|
52
|
25
|
27
|
57.40
|
|
2025-06-13
|
35
|
79
|
-44
|
56.90
|
|
2025-06-12
|
30
|
2
|
28
|
58.90
|
|
2025-06-11
|
25
|
0
|
25
|
58.80
|
|
2025-06-10
|
45
|
15
|
30
|
59.00
|
|
2025-06-09
|
14
|
57
|
-43
|
59.30
|
|
2025-06-06
|
30
|
40
|
-10
|
64.30
|
|
2025-06-05
|
0
|
30
|
-30
|
65.50
|
|
2025-06-04
|
53
|
1
|
52
|
65.40
|
|
2025-06-03
|
41
|
0
|
41
|
65.00
|
|
2025-05-13
|
6
|
0
|
6
|
63.70
|
|
2025-01-13
|
1
|
25
|
-24
|
59.50
|
|
2025-01-09
|
17
|
0
|
17
|
62.60
|
|
2024-12-25
|
0
|
3
|
-3
|
64.20
|
|
2024-11-15
|
7
|
1
|
6
|
64.80
|
|
2024-11-08
|
4
|
24
|
-20
|
69.80
|
|
2024-10-30
|
5
|
0
|
5
|
66.90
|
|
2024-09-10
|
8
|
0
|
8
|
63.70
|
|
2024-09-05
|
14
|
7
|
7
|
63.90
|
|
2024-08-29
|
0
|
9
|
-9
|
66.40
|
|
2024-08-15
|
8
|
1
|
7
|
64.50
|
|
2024-08-01
|
1
|
19
|
-18
|
75.90
|
|
2024-07-31
|
0
|
9
|
-9
|
71.80
|
|
2024-07-10
|
6
|
22
|
-16
|
77.90
|
|
2024-06-19
|
5
|
25
|
-20
|
74.30
|
|
2024-06-18
|
2
|
16
|
-14
|
75.20
|
|
2024-04-25
|
7
|
0
|
7
|
61.40
|
|
2024-04-19
|
7
|
71
|
-64
|
61.10
|
|
2024-04-18
|
25
|
46
|
-21
|
63.10
|
|
2024-04-17
|
80
|
3
|
77
|
63.40
|
|
2024-04-02
|
1
|
7
|
-6
|
63.70
|
|
2024-02-15
|
0
|
21
|
-21
|
70.80
|
|
2024-02-01
|
38
|
17
|
21
|
67.10
|
|
2024-01-22
|
1
|
27
|
-26
|
67.10
|
|
2024-01-12
|
0
|
11
|
-11
|
68.10
|
|
2023-10-06
|
0
|
32
|
-32
|
62.00
|
|
2023-10-05
|
23
|
5
|
18
|
62.40
|
|
2023-10-04
|
11
|
2
|
9
|
62.90
|
|
2023-09-28
|
21
|
13
|
8
|
60.60
|
|
2023-09-18
|
0
|
15
|
-15
|
61.00
|
|
2023-09-07
|
6
|
19
|
-13
|
65.70
|
|
2023-09-06
|
18
|
7
|
11
|
66.70
|
|
2023-09-01
|
6
|
18
|
-12
|
67.00
|
|
2023-08-22
|
56
|
2
|
54
|
65.60
|
|
2023-08-16
|
0
|
13
|
-13
|
63.40
|
|
2023-08-14
|
0
|
23
|
-23
|
61.70
|
|
2023-08-09
|
0
|
30
|
-30
|
65.20
|
|
2023-08-07
|
4
|
23
|
-19
|
69.20
|
|
2023-08-02
|
89
|
111
|
-22
|
64.70
|
|
2023-08-01
|
36
|
20
|
16
|
67.70
|
|
2023-07-31
|
48
|
74
|
-26
|
68.10
|
|
2023-07-11
|
36
|
68
|
-32
|
60.50
|
|
2023-07-10
|
56
|
9
|
47
|
60.50
|
|
2023-06-27
|
38
|
47
|
-9
|
50.40
|
|
2023-06-19
|
15
|
1
|
14
|
52.70
|
|
2023-06-16
|
16
|
0
|
16
|
53.40
|
|
2023-06-14
|
6
|
46
|
-40
|
51.20
|
|
2023-06-13
|
0
|
20
|
-20
|
51.80
|
|
2023-06-09
|
46
|
2
|
44
|
53.20
|
|
2023-05-31
|
14
|
30
|
-16
|
50.00
|
|
2023-05-17
|
18
|
0
|
18
|
48.10
|
|
2023-05-09
|
1
|
19
|
-18
|
48.20
|
|
2023-05-08
|
21
|
0
|
21
|
49.80
|
|
2023-05-04
|
21
|
5
|
16
|
49.70
|
|
2023-04-24
|
10
|
0
|
10
|
50.10
|
|
2023-04-14
|
15
|
0
|
15
|
48.20
|
|
2023-03-24
|
0
|
53
|
-53
|
47.60
|
|
2023-03-22
|
40
|
1
|
39
|
46.90
|
|
2023-03-14
|
0
|
40
|
-40
|
46.55
|
|
2023-03-13
|
43
|
0
|
43
|
46.80
|
|
2023-03-10
|
16
|
1
|
15
|
47.70
|
|
2023-03-08
|
5
|
22
|
-17
|
50.80
|
|
2023-03-01
|
5
|
0
|
5
|
48.50
|
|
2023-02-21
|
0
|
10
|
-10
|
48.60
|
|
2023-02-15
|
4
|
51
|
-47
|
46.85
|
|
2023-02-14
|
70
|
22
|
48
|
47.90
|
|
2023-02-10
|
10
|
40
|
-30
|
47.35
|
|
2023-02-09
|
30
|
1
|
29
|
47.90
|
|
2023-01-10
|
4
|
0
|
4
|
41.05
|
|
2022-12-12
|
0
|
100
|
-100
|
42.95
|
|
2022-12-09
|
102
|
1
|
101
|
42.55
|
|
2022-12-01
|
11
|
0
|
11
|
43.40
|
|
2022-11-22
|
0
|
60
|
-60
|
39.20
|
|
2022-11-21
|
60
|
0
|
60
|
39.60
|
|
2022-11-10
|
0
|
71
|
-71
|
40.00
|
|
2022-11-08
|
35
|
20
|
15
|
39.80
|
|
2022-11-04
|
24
|
0
|
24
|
40.00
|
|
2022-11-03
|
3
|
9
|
-6
|
38.90
|
|
2022-09-27
|
7
|
35
|
-28
|
42.20
|
|
2022-09-26
|
3
|
107
|
-104
|
40.75
|
|
2022-09-08
|
5
|
0
|
5
|
48.90
|
|
2022-09-01
|
1
|
24
|
-23
|
50.90
|
|
2022-07-13
|
24
|
2
|
22
|
48.70
|
|
2022-07-04
|
11
|
0
|
11
|
51.50
|
|
2022-05-25
|
1
|
13
|
-12
|
67.30
|
|
2022-05-11
|
11
|
52
|
-41
|
66.90
|
|
2022-05-03
|
0
|
11
|
-11
|
67.20
|
|
2022-04-14
|
4
|
30
|
-26
|
76.30
|
|
2022-04-08
|
72
|
18
|
54
|
78.30
|
|
2022-03-02
|
17
|
1
|
16
|
71.90
|
|
2022-02-07
|
4
|
20
|
-16
|
72.70
|
|
2022-01-13
|
11
|
33
|
-22
|
73.80
|
|
2022-01-06
|
34
|
54
|
-20
|
82.50
|
|
2021-11-29
|
19
|
83
|
-64
|
80.60
|
|
2021-11-26
|
5
|
56
|
-51
|
81.00
|
|
2021-11-19
|
14
|
62
|
-48
|
88.40
|
|
2021-11-17
|
73
|
29
|
44
|
85.50
|
|
2021-11-16
|
207
|
36
|
171
|
87.10
|
|
2021-09-15
|
28
|
1
|
27
|
50.80
|
|
2021-08-27
|
1
|
12
|
-11
|
46.30
|
|
2021-08-26
|
19
|
113
|
-94
|
46.55
|
|
2021-08-25
|
49
|
10
|
39
|
47.20
|
|
2021-08-24
|
87
|
0
|
87
|
46.00
|
|
2021-05-21
|
0
|
11
|
-11
|
40.20
|
|
2021-02-19
|
103
|
16
|
87
|
40.55
|
|
2021-02-02
|
74
|
29
|
45
|
29.95
|
|
2021-01-28
|
0
|
15
|
-15
|
29.20
|
|
2021-01-26
|
41
|
0
|
41
|
28.95
|
|
2021-01-06
|
9
|
100
|
-91
|
27.00
|
|
2021-01-05
|
104
|
13
|
91
|
28.00
|
|
2020-12-31
|
10
|
112
|
-102
|
28.70
|
|
2020-12-30
|
79
|
155
|
-76
|
28.85
|
|
2020-12-28
|
66
|
5
|
61
|
29.50
|
|
2020-12-25
|
15
|
0
|
15
|
28.95
|
|
2020-12-24
|
35
|
0
|
35
|
29.20
|
|
2020-12-23
|
70
|
0
|
70
|
27.70
|
|
2020-12-07
|
25
|
103
|
-78
|
29.45
|
|
2020-12-04
|
130
|
55
|
75
|
28.60
|
|
2020-11-20
|
16
|
0
|
16
|
25.60
|
|
2020-11-16
|
5
|
0
|
5
|
25.10
|
|
2020-11-13
|
1
|
5
|
-4
|
25.30
|
|
2020-11-09
|
5
|
0
|
5
|
24.50
|
|
2020-10-30
|
0
|
10
|
-10
|
24.15
|
|
2020-10-23
|
6
|
0
|
6
|
25.50
|
|
2020-10-22
|
4
|
10
|
-6
|
25.00
|
|
2020-10-20
|
15
|
5
|
10
|
25.15
|
|
2020-10-08
|
8
|
0
|
8
|
24.65
|
|
2020-10-05
|
0
|
4
|
-4
|
23.90
|
|
2020-09-29
|
5
|
0
|
5
|
23.80
|
|
2020-09-25
|
9
|
0
|
9
|
23.00
|
|
2020-09-24
|
0
|
7
|
-7
|
23.55
|
|
2020-09-21
|
0
|
3
|
-3
|
25.85
|
|
2020-09-15
|
14
|
0
|
14
|
26.10
|
|
2020-08-25
|
0
|
14
|
-14
|
27.60
|
|
2020-08-04
|
0
|
3
|
-3
|
20.65
|
|
2020-07-31
|
3
|
0
|
3
|
20.45
|
|
2020-07-27
|
2
|
0
|
2
|
20.35
|
|
2020-07-23
|
0
|
2
|
-2
|
20.75
|
|
2020-07-03
|
0
|
3
|
-3
|
20.60
|
|
2020-06-19
|
5
|
0
|
5
|
20.80
|
|
2020-06-17
|
0
|
3
|
-3
|
20.60
|
|
2020-06-16
|
0
|
2
|
-2
|
20.45
|
|
2020-05-26
|
0
|
7
|
-7
|
20.00
|
|
2020-05-25
|
10
|
0
|
10
|
19.70
|
|
2020-05-22
|
4
|
0
|
4
|
19.65
|
|
2020-05-21
|
3
|
0
|
3
|
20.15
|
|
2020-05-14
|
9
|
0
|
9
|
19.45
|
|
2020-05-08
|
2
|
15
|
-13
|
19.65
|
|
2020-04-27
|
0
|
5
|
-5
|
19.10
|
|
2020-04-22
|
5
|
2
|
3
|
18.55
|
|
2020-03-09
|
10
|
0
|
10
|
22.10
|
|
2020-02-21
|
0
|
2
|
-2
|
22.80
|
|
2020-02-11
|
0
|
5
|
-5
|
22.75
|
|
2020-01-09
|
0
|
10
|
-10
|
24.30
|
|
2019-12-10
|
10
|
0
|
10
|
24.50
|
|
2019-12-03
|
5
|
0
|
5
|
24.40
|
|
2019-11-29
|
0
|
8
|
-8
|
24.70
|
|
2019-11-18
|
15
|
7
|
8
|
24.30
|
|
2019-10-09
|
0
|
4
|
-4
|
22.65
|
|
2019-10-01
|
0
|
5
|
-5
|
22.75
|
|
2019-09-27
|
0
|
18
|
-18
|
23.00
|
|
2019-09-26
|
0
|
7
|
-7
|
23.35
|
|
2019-09-19
|
7
|
1
|
6
|
23.80
|
|
2019-09-16
|
20
|
0
|
20
|
23.80
|
|
2019-07-30
|
0
|
8
|
-8
|
21.45
|
|
2019-07-19
|
11
|
0
|
11
|
19.85
|
|
2019-07-04
|
10
|
0
|
10
|
21.05
|
| 合計 | 5169 | 5438 | -269 | |
