| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
0
|
11
|
-11
|
17.90
|
|
2026-02-05
|
14
|
0
|
14
|
18.05
|
|
2026-01-22
|
0
|
63
|
-63
|
18.95
|
|
2026-01-21
|
1
|
17
|
-16
|
19.55
|
|
2025-11-28
|
0
|
17
|
-17
|
17.55
|
|
2025-11-13
|
10
|
3
|
7
|
18.50
|
|
2025-11-11
|
13
|
0
|
13
|
19.10
|
|
2025-11-05
|
16
|
0
|
16
|
18.50
|
|
2025-10-22
|
0
|
2
|
-2
|
15.35
|
|
2025-08-14
|
0
|
0
|
0
|
7.43
|
|
2025-08-13
|
0
|
0
|
0
|
7.55
|
|
2025-06-24
|
0
|
0
|
0
|
6.10
|
|
2024-10-28
|
10
|
0
|
10
|
17.95
|
|
2024-10-17
|
3
|
1
|
2
|
18.25
|
|
2024-09-19
|
2
|
0
|
2
|
18.80
|
|
2024-09-13
|
5
|
0
|
5
|
18.65
|
|
2024-09-09
|
3
|
0
|
3
|
18.70
|
|
2024-09-02
|
10
|
0
|
10
|
19.65
|
|
2024-07-26
|
0
|
10
|
-10
|
23.05
|
|
2024-07-15
|
31
|
3
|
28
|
22.90
|
|
2024-05-27
|
35
|
2
|
33
|
19.45
|
|
2024-04-08
|
0
|
4
|
-4
|
17.10
|
|
2024-03-27
|
3
|
0
|
3
|
16.80
|
|
2024-02-15
|
12
|
71
|
-59
|
14.70
|
|
2024-02-01
|
5
|
11
|
-6
|
13.55
|
|
2024-01-31
|
6
|
11
|
-5
|
13.65
|
|
2024-01-25
|
25
|
0
|
25
|
13.65
|
|
2024-01-24
|
0
|
25
|
-25
|
13.85
|
|
2024-01-23
|
25
|
2
|
23
|
13.90
|
|
2024-01-22
|
15
|
1
|
14
|
13.85
|
|
2024-01-09
|
0
|
10
|
-10
|
13.55
|
|
2023-12-28
|
7
|
0
|
7
|
14.85
|
|
2023-12-27
|
0
|
8
|
-8
|
15.10
|
|
2023-12-26
|
0
|
5
|
-5
|
14.50
|
|
2023-12-13
|
10
|
0
|
10
|
14.10
|
|
2023-12-12
|
5
|
0
|
5
|
14.60
|
|
2023-12-11
|
5
|
0
|
5
|
14.95
|
|
2023-12-07
|
2
|
3
|
-1
|
15.20
|
|
2023-12-06
|
3
|
0
|
3
|
15.35
|
|
2023-12-04
|
5
|
0
|
5
|
15.30
|
|
2023-12-01
|
5
|
0
|
5
|
15.65
|
|
2023-11-29
|
0
|
3
|
-3
|
15.80
|
|
2023-11-28
|
10
|
2
|
8
|
15.65
|
|
2023-11-24
|
11
|
0
|
11
|
15.90
|
|
2023-11-23
|
5
|
0
|
5
|
15.95
|
|
2023-11-14
|
0
|
1
|
-1
|
15.25
|
|
2023-09-25
|
0
|
12
|
-12
|
15.35
|
|
2023-09-19
|
0
|
2
|
-2
|
14.75
|
|
2023-09-11
|
0
|
6
|
-6
|
14.60
|
|
2023-09-01
|
0
|
4
|
-4
|
14.10
|
|
2023-07-28
|
0
|
1
|
-1
|
6.80
|
|
2023-07-27
|
0
|
1
|
-1
|
6.79
|
|
2023-07-21
|
2
|
0
|
2
|
6.73
|
|
2023-07-07
|
0
|
56
|
-56
|
7.47
|
|
2023-06-29
|
2
|
0
|
2
|
6.60
|
|
2023-06-09
|
2
|
6
|
-4
|
6.98
|
|
2023-06-08
|
8
|
0
|
8
|
6.88
|
|
2023-06-07
|
4
|
0
|
4
|
6.82
|
|
2023-05-31
|
50
|
6
|
44
|
7.10
|
|
2023-05-29
|
0
|
6
|
-6
|
5.98
|
|
2023-05-15
|
1
|
0
|
1
|
6.15
|
|
2023-05-12
|
2
|
1
|
1
|
6.27
|
|
2023-05-02
|
5
|
0
|
5
|
6.39
|
|
2023-04-20
|
0
|
3
|
-3
|
6.31
|
|
2023-02-15
|
5
|
0
|
5
|
9.03
|
|
2023-01-17
|
0
|
3
|
-3
|
8.92
|
|
2023-01-16
|
3
|
0
|
3
|
8.89
|
|
2023-01-06
|
0
|
1
|
-1
|
8.92
|
|
2022-12-29
|
0
|
35
|
-35
|
9.06
|
|
2022-12-27
|
36
|
0
|
36
|
9.49
|
|
2022-11-29
|
10
|
0
|
10
|
8.56
|
|
2022-11-21
|
0
|
0
|
0
|
8.60
|
|
2022-11-07
|
2
|
0
|
2
|
8.70
|
|
2022-08-31
|
10
|
0
|
10
|
10.85
|
|
2022-08-30
|
5
|
0
|
5
|
10.80
|
|
2022-08-22
|
0
|
5
|
-5
|
11.25
|
|
2022-08-10
|
0
|
7
|
-7
|
10.70
|
|
2022-08-09
|
11
|
0
|
11
|
10.55
|
|
2022-07-26
|
4
|
0
|
4
|
10.05
|
|
2022-07-25
|
20
|
0
|
20
|
9.18
|
|
2022-07-04
|
0
|
6
|
-6
|
9.14
|
|
2022-06-28
|
0
|
4
|
-4
|
10.05
|
|
2022-06-20
|
45
|
0
|
45
|
10.05
|
|
2022-05-23
|
0
|
2
|
-2
|
10.95
|
|
2022-03-30
|
4
|
0
|
4
|
12.50
|
|
2022-03-21
|
4
|
0
|
4
|
12.60
|
|
2022-02-16
|
3
|
0
|
3
|
12.40
|
|
2022-02-11
|
6
|
0
|
6
|
12.70
|
|
2022-02-09
|
26
|
0
|
26
|
12.85
|
|
2022-02-07
|
0
|
2
|
-2
|
12.50
|
|
2022-01-26
|
9
|
0
|
9
|
12.25
|
|
2022-01-25
|
7
|
0
|
7
|
12.25
|
|
2022-01-18
|
4
|
0
|
4
|
13.00
|
|
2022-01-13
|
8
|
0
|
8
|
13.10
|
|
2022-01-05
|
19
|
0
|
19
|
13.70
|
|
2021-12-29
|
0
|
10
|
-10
|
14.30
|
|
2021-12-27
|
13
|
0
|
13
|
14.30
|
|
2021-12-01
|
10
|
0
|
10
|
13.15
|
|
2021-11-26
|
10
|
0
|
10
|
12.95
|
|
2021-11-23
|
10
|
0
|
10
|
13.25
|
|
2021-11-12
|
0
|
7
|
-7
|
13.00
|
|
2021-10-14
|
4
|
0
|
4
|
11.40
|
|
2021-10-08
|
11
|
0
|
11
|
11.55
|
|
2021-09-01
|
4
|
0
|
4
|
13.15
|
|
2021-07-28
|
0
|
150
|
-150
|
13.40
|
|
2021-07-12
|
53
|
0
|
53
|
13.80
|
|
2021-07-09
|
50
|
0
|
50
|
13.90
|
|
2021-07-08
|
52
|
0
|
52
|
14.10
|
|
2021-06-07
|
0
|
6
|
-6
|
13.20
|
|
2021-04-29
|
6
|
83
|
-77
|
15.50
|
|
2021-03-31
|
11
|
0
|
11
|
14.60
|
|
2021-03-29
|
0
|
17
|
-17
|
14.85
|
|
2021-03-17
|
20
|
0
|
20
|
14.00
|
|
2021-01-27
|
1
|
90
|
-89
|
12.25
|
|
2021-01-26
|
0
|
5
|
-5
|
12.50
|
|
2021-01-25
|
0
|
10
|
-10
|
12.60
|
|
2020-10-05
|
5
|
0
|
5
|
15.30
|
|
2020-09-22
|
20
|
0
|
20
|
16.35
|
|
2020-09-09
|
4
|
10
|
-6
|
15.70
|
|
2020-09-04
|
53
|
12
|
41
|
15.40
|
|
2020-09-02
|
24
|
0
|
24
|
16.40
|
|
2020-08-20
|
21
|
10
|
11
|
14.80
|
|
2020-07-30
|
0
|
15
|
-15
|
15.25
|
|
2020-07-23
|
67
|
2
|
65
|
15.60
|
|
2020-07-14
|
19
|
0
|
19
|
22.70
|
|
2020-07-08
|
61
|
2
|
59
|
26.80
|
|
2020-06-22
|
1
|
90
|
-89
|
13.60
|
|
2020-06-11
|
0
|
51
|
-51
|
10.40
|
|
2020-06-09
|
17
|
0
|
17
|
11.25
|
|
2020-06-04
|
26
|
0
|
26
|
11.15
|
|
2020-05-27
|
1
|
32
|
-31
|
11.30
|
|
2020-05-25
|
0
|
20
|
-20
|
10.60
|
|
2020-05-14
|
45
|
1
|
44
|
11.75
|
|
2020-04-27
|
0
|
9
|
-9
|
8.60
|
| 合計 | 1248 | 1087 | 161 | |