| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
18
|
45
|
-27
|
1280.00
|
|
2026-05-28
|
5
|
39
|
-34
|
1005.00
|
|
2026-05-05
|
20
|
8
|
12
|
1170.00
|
|
2026-04-17
|
27
|
128
|
-101
|
1035.00
|
|
2026-04-16
|
114
|
37
|
77
|
1045.00
|
|
2026-04-15
|
3
|
15
|
-12
|
972.00
|
|
2026-04-09
|
14
|
142
|
-128
|
989.00
|
|
2026-04-02
|
9
|
54
|
-45
|
910.00
|
|
2026-04-01
|
16
|
5
|
11
|
920.00
|
|
2026-03-30
|
19
|
7
|
12
|
956.00
|
|
2026-03-25
|
24
|
8
|
16
|
1035.00
|
|
2026-03-19
|
195
|
25
|
170
|
1070.00
|
|
2026-03-09
|
42
|
210
|
-168
|
894.00
|
|
2026-03-03
|
38
|
9
|
29
|
1080.00
|
|
2026-03-02
|
8
|
32
|
-24
|
1130.00
|
|
2026-02-25
|
208
|
23
|
185
|
1155.00
|
|
2026-02-23
|
9
|
205
|
-196
|
1015.00
|
|
2026-02-03
|
210
|
60
|
150
|
1005.00
|
|
2026-01-29
|
14
|
23
|
-9
|
940.00
|
|
2026-01-28
|
9
|
24
|
-15
|
929.00
|
|
2026-01-27
|
10
|
18
|
-8
|
926.00
|
|
2026-01-22
|
11
|
19
|
-8
|
930.00
|
|
2026-01-15
|
15
|
3
|
12
|
969.00
|
|
2026-01-07
|
20
|
5
|
15
|
978.00
|
|
2026-01-02
|
40
|
211
|
-171
|
1000.00
|
|
2025-12-29
|
106
|
2
|
104
|
1020.00
|
|
2025-12-26
|
9
|
118
|
-109
|
1020.00
|
|
2025-12-23
|
20
|
43
|
-23
|
1020.00
|
|
2025-12-16
|
40
|
6
|
34
|
886.00
|
|
2025-12-15
|
26
|
4
|
22
|
890.00
|
|
2025-12-12
|
155
|
19
|
136
|
918.00
|
|
2025-12-09
|
16
|
5
|
11
|
901.00
|
|
2025-12-08
|
12
|
4
|
8
|
894.00
|
|
2025-12-01
|
31
|
4
|
27
|
886.00
|
|
2025-11-26
|
17
|
6
|
11
|
885.00
|
|
2025-11-19
|
22
|
8
|
14
|
925.00
|
|
2025-11-18
|
12
|
105
|
-93
|
949.00
|
|
2025-11-17
|
244
|
7
|
237
|
1025.00
|
|
2025-11-10
|
10
|
107
|
-97
|
1065.00
|
|
2025-11-06
|
9
|
62
|
-53
|
1070.00
|
|
2025-10-29
|
64
|
23
|
41
|
1005.00
|
|
2025-10-28
|
114
|
28
|
86
|
1040.00
|
|
2025-10-23
|
30
|
5
|
25
|
999.00
|
|
2025-09-02
|
11
|
3
|
8
|
647.00
|
|
2025-08-27
|
11
|
37
|
-26
|
703.00
|
|
2025-08-19
|
128
|
50
|
78
|
723.00
|
|
2025-08-18
|
59
|
12
|
47
|
706.00
|
|
2025-08-12
|
23
|
10
|
13
|
694.00
|
|
2025-08-08
|
106
|
58
|
48
|
743.00
|
|
2025-08-07
|
54
|
24
|
30
|
704.00
|
|
2025-08-06
|
9
|
25
|
-16
|
694.00
|
|
2025-07-25
|
17
|
10
|
7
|
640.00
|
|
2025-07-22
|
32
|
9
|
23
|
649.00
|
|
2025-07-01
|
11
|
3
|
8
|
643.00
|
|
2025-06-11
|
45
|
4
|
41
|
631.00
|
|
2025-06-06
|
24
|
10
|
14
|
609.00
|
|
2025-06-04
|
36
|
10
|
26
|
606.00
|
|
2025-06-03
|
39
|
11
|
28
|
581.00
|
|
2025-05-14
|
74
|
23
|
51
|
581.00
|
|
2025-05-09
|
47
|
5
|
42
|
522.00
|
|
2025-05-07
|
59
|
11
|
48
|
510.00
|
|
2025-05-02
|
66
|
9
|
57
|
512.00
|
|
2025-04-30
|
43
|
7
|
36
|
487.00
|
|
2025-04-28
|
98
|
8
|
90
|
506.00
|
|
2025-04-25
|
140
|
16
|
124
|
502.00
|
|
2025-04-24
|
72
|
13
|
59
|
465.50
|
|
2025-04-17
|
5
|
255
|
-250
|
467.50
|
|
2025-04-16
|
37
|
9
|
28
|
460.00
|
|
2025-03-28
|
18
|
1
|
17
|
588.00
|
|
2025-03-24
|
8
|
1
|
7
|
612.00
|
|
2025-03-03
|
6
|
16
|
-10
|
671.00
|
|
2025-01-09
|
24
|
5
|
19
|
658.00
|
|
2025-01-06
|
87
|
14
|
73
|
687.00
|
|
2025-01-02
|
9
|
3
|
6
|
670.00
|
|
2024-12-31
|
15
|
4
|
11
|
672.00
|
|
2024-12-26
|
137
|
18
|
119
|
698.00
|
|
2024-12-16
|
23
|
9
|
14
|
654.00
|
|
2024-12-12
|
16
|
31
|
-15
|
701.00
|
|
2024-11-27
|
18
|
5
|
13
|
666.00
|
|
2024-11-25
|
4
|
16
|
-12
|
696.00
|
|
2024-11-21
|
19
|
7
|
12
|
685.00
|
|
2024-11-20
|
19
|
38
|
-19
|
694.00
|
|
2024-11-19
|
7
|
26
|
-19
|
689.00
|
|
2024-11-15
|
55
|
12
|
43
|
663.00
|
|
2024-11-12
|
30
|
5
|
25
|
635.00
|
|
2024-11-11
|
24
|
6
|
18
|
665.00
|
|
2024-11-01
|
66
|
22
|
44
|
613.00
|
|
2024-10-29
|
12
|
5
|
7
|
652.00
|
|
2024-10-17
|
1
|
51
|
-50
|
735.00
|
|
2024-10-16
|
64
|
27
|
37
|
739.00
|
|
2024-10-11
|
10
|
32
|
-22
|
732.00
|
|
2024-08-28
|
33
|
4
|
29
|
636.00
|
|
2024-08-16
|
76
|
25
|
51
|
617.00
|
|
2024-08-15
|
62
|
33
|
29
|
600.00
|
|
2024-08-14
|
96
|
9
|
87
|
603.00
|
|
2024-06-07
|
48
|
19
|
29
|
731.00
|
|
2024-05-27
|
11
|
77
|
-66
|
901.00
|
|
2024-02-29
|
32
|
120
|
-88
|
534.00
|
|
2024-02-16
|
36
|
109
|
-73
|
447.00
|
|
2024-02-02
|
123
|
37
|
86
|
425.00
|
|
2024-02-01
|
25
|
124
|
-99
|
386.50
|
|
2024-01-30
|
153
|
53
|
100
|
392.50
|
|
2024-01-29
|
6
|
43
|
-37
|
374.00
|
|
2024-01-19
|
10
|
72
|
-62
|
357.50
|
|
2024-01-18
|
68
|
12
|
56
|
348.00
|
|
2024-01-16
|
4
|
23
|
-19
|
338.50
|
|
2024-01-04
|
26
|
4
|
22
|
332.00
|
|
2024-01-02
|
30
|
11
|
19
|
344.50
|
|
2023-12-29
|
11
|
41
|
-30
|
352.50
|
|
2023-12-12
|
18
|
0
|
18
|
343.00
|
|
2023-10-05
|
9
|
28
|
-19
|
331.00
|
|
2023-08-22
|
14
|
54
|
-40
|
309.00
|
|
2023-07-31
|
150
|
61
|
89
|
288.50
|
|
2023-03-29
|
45
|
217
|
-172
|
216.00
|
|
2023-03-27
|
130
|
42
|
88
|
213.50
|
|
2023-03-24
|
22
|
3
|
19
|
194.50
|
|
2023-03-21
|
91
|
24
|
67
|
178.50
|
|
2023-03-17
|
0
|
11
|
-11
|
160.50
|
|
2023-02-22
|
14
|
0
|
14
|
159.00
|
|
2023-02-03
|
16
|
5
|
11
|
159.00
|
|
2022-12-16
|
26
|
4
|
22
|
158.50
|
|
2022-12-14
|
162
|
14
|
148
|
163.50
|
|
2022-12-13
|
54
|
6
|
48
|
156.50
|
|
2022-12-12
|
13
|
1
|
12
|
154.00
|
|
2022-12-09
|
40
|
0
|
40
|
158.50
|
|
2022-12-07
|
8
|
24
|
-16
|
152.50
|
|
2022-12-06
|
20
|
5
|
15
|
157.50
|
|
2022-11-25
|
86
|
16
|
70
|
152.50
|
|
2022-11-22
|
62
|
3
|
59
|
152.50
|
|
2022-11-21
|
61
|
9
|
52
|
152.00
|
|
2022-11-07
|
215
|
2
|
213
|
131.00
|
|
2022-11-04
|
29
|
1
|
28
|
127.00
|
|
2022-10-03
|
12
|
0
|
12
|
139.50
|
|
2022-09-26
|
81
|
1
|
80
|
147.00
|
|
2022-09-12
|
2
|
23
|
-21
|
158.50
|
|
2022-08-29
|
0
|
49
|
-49
|
151.50
|
|
2022-06-22
|
10
|
24
|
-14
|
175.50
|
|
2022-04-29
|
230
|
7
|
223
|
167.00
|
|
2022-04-08
|
9
|
4
|
5
|
198.00
|
|
2022-03-23
|
188
|
29
|
159
|
214.00
|
|
2022-03-14
|
153
|
10
|
143
|
222.00
|
|
2022-03-07
|
7
|
639
|
-632
|
218.50
|
|
2022-03-03
|
133
|
14
|
119
|
239.50
|
|
2022-03-02
|
58
|
7
|
51
|
246.50
|
|
2022-02-25
|
135
|
9
|
126
|
255.50
|
|
2022-02-09
|
141
|
14
|
127
|
236.50
|
|
2022-02-07
|
162
|
24
|
138
|
232.50
|
|
2022-01-19
|
64
|
5
|
59
|
220.00
|
|
2022-01-17
|
147
|
8
|
139
|
224.00
|
|
2022-01-10
|
114
|
16
|
98
|
224.00
|
|
2022-01-06
|
99
|
23
|
76
|
212.50
|
|
2022-01-04
|
284
|
24
|
260
|
205.00
|
|
2021-12-27
|
67
|
4
|
63
|
202.00
|
|
2021-12-23
|
198
|
2
|
196
|
203.00
|
|
2021-12-03
|
1
|
15
|
-14
|
189.50
|
|
2021-11-25
|
1
|
11
|
-10
|
187.00
|
|
2021-10-25
|
5
|
0
|
5
|
161.50
|
|
2021-10-20
|
0
|
5
|
-5
|
160.50
|
|
2021-10-19
|
7
|
0
|
7
|
162.00
|
|
2021-10-04
|
8
|
2
|
6
|
155.00
|
|
2021-09-24
|
5
|
22
|
-17
|
177.00
|
|
2021-09-01
|
9
|
42
|
-33
|
186.50
|
|
2021-08-31
|
14
|
0
|
14
|
172.50
|
|
2021-08-30
|
1
|
26
|
-25
|
169.00
|
|
2021-08-27
|
27
|
0
|
27
|
167.00
|
|
2021-08-04
|
3
|
20
|
-17
|
190.00
|
|
2021-08-03
|
6
|
2
|
4
|
182.00
|
|
2021-06-07
|
3
|
18
|
-15
|
176.50
|
|
2021-06-04
|
15
|
1
|
14
|
170.00
|
|
2021-05-19
|
18
|
8
|
10
|
152.00
|
|
2021-05-12
|
10
|
39
|
-29
|
146.00
|
|
2021-04-01
|
9
|
2
|
7
|
216.50
|
|
2021-03-08
|
2
|
11
|
-9
|
215.50
|
|
2021-02-23
|
23
|
0
|
23
|
219.50
|
|
2020-12-22
|
2
|
15
|
-13
|
210.50
|
|
2020-12-02
|
48
|
5
|
43
|
228.00
|
|
2020-11-25
|
37
|
15
|
22
|
235.00
|
|
2020-11-23
|
32
|
5
|
27
|
236.00
|
|
2020-11-09
|
34
|
6
|
28
|
239.00
|
|
2020-07-09
|
57
|
259
|
-202
|
188.50
|
|
2020-07-08
|
230
|
26
|
204
|
194.00
|
|
2020-05-08
|
28
|
7
|
21
|
169.00
|
|
2020-04-21
|
30
|
60
|
-30
|
157.00
|
|
2020-03-17
|
25
|
77
|
-52
|
106.00
|
|
2020-03-16
|
22
|
1085
|
-1063
|
116.00
|
|
2020-03-12
|
20
|
357
|
-337
|
140.00
|
|
2020-03-11
|
22
|
119
|
-97
|
155.50
|
|
2020-03-10
|
12
|
74
|
-62
|
165.00
|
|
2020-03-09
|
14
|
153
|
-139
|
158.00
|
|
2020-03-02
|
4
|
70
|
-66
|
163.50
|
|
2020-02-27
|
25
|
153
|
-128
|
161.00
|
|
2020-02-10
|
20
|
67
|
-47
|
158.00
|
|
2020-01-30
|
21
|
949
|
-928
|
167.50
|
|
2020-01-02
|
29
|
3
|
26
|
218.00
|
|
2019-12-09
|
109
|
7
|
102
|
222.50
|
|
2019-11-25
|
171
|
12
|
159
|
208.50
|
|
2019-11-13
|
61
|
2
|
59
|
209.00
|
|
2019-11-12
|
42
|
4
|
38
|
209.50
|
|
2019-11-06
|
77
|
7
|
70
|
228.50
|
|
2019-10-31
|
100
|
0
|
100
|
230.00
|
|
2019-10-30
|
505
|
5
|
500
|
234.50
|
|
2019-10-29
|
504
|
4
|
500
|
232.00
|
|
2019-10-28
|
505
|
5
|
500
|
235.00
|
|
2019-10-25
|
303
|
15
|
288
|
228.50
|
|
2019-10-24
|
56
|
2
|
54
|
233.00
|
|
2019-10-21
|
33
|
4
|
29
|
240.00
|
|
2019-10-18
|
57
|
5
|
52
|
237.00
|
|
2019-10-14
|
95
|
2
|
93
|
232.00
|
|
2019-10-09
|
81
|
2
|
79
|
230.00
|
|
2019-10-08
|
249
|
14
|
235
|
225.00
|
| 合計 | 12209 | 8998 | 3211 | |
