| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
30.30
|
|
2026-04-30
|
3
|
0
|
3
|
26.35
|
|
2026-04-14
|
0
|
6
|
-6
|
27.05
|
|
2026-04-01
|
3
|
0
|
3
|
24.40
|
|
2026-03-10
|
0
|
7
|
-7
|
27.15
|
|
2026-02-03
|
6
|
1
|
5
|
24.55
|
|
2025-11-20
|
0
|
1
|
-1
|
15.75
|
|
2025-11-17
|
0
|
1
|
-1
|
16.50
|
|
2025-11-14
|
0
|
1
|
-1
|
16.70
|
|
2025-11-06
|
0
|
9
|
-9
|
15.95
|
|
2025-11-05
|
0
|
5
|
-5
|
15.75
|
|
2025-11-04
|
14
|
0
|
14
|
15.45
|
|
2025-09-02
|
0
|
1
|
-1
|
17.90
|
|
2025-07-15
|
0
|
0
|
0
|
16.55
|
|
2025-05-16
|
0
|
2
|
-2
|
16.70
|
|
2025-04-14
|
0
|
6
|
-6
|
16.15
|
|
2025-04-11
|
6
|
0
|
6
|
15.20
|
|
2025-03-18
|
0
|
1
|
-1
|
20.20
|
|
2025-03-14
|
1
|
7
|
-6
|
20.05
|
|
2025-02-10
|
1
|
3
|
-2
|
21.20
|
|
2025-02-05
|
5
|
0
|
5
|
21.55
|
|
2024-12-16
|
0
|
30
|
-30
|
21.35
|
|
2024-10-29
|
2
|
9
|
-7
|
27.50
|
|
2024-10-11
|
3
|
25
|
-22
|
25.10
|
|
2024-10-01
|
14
|
1
|
13
|
29.75
|
|
2024-09-02
|
0
|
6
|
-6
|
20.70
|
|
2024-08-28
|
0
|
6
|
-6
|
20.45
|
|
2024-08-06
|
6
|
0
|
6
|
17.60
|
|
2024-08-02
|
0
|
1
|
-1
|
20.00
|
|
2024-08-01
|
1
|
0
|
1
|
20.70
|
|
2024-07-16
|
4
|
0
|
4
|
22.50
|
|
2024-07-08
|
5
|
0
|
5
|
23.85
|
|
2024-06-14
|
2
|
0
|
2
|
23.60
|
|
2024-04-16
|
0
|
9
|
-9
|
24.00
|
|
2024-03-28
|
1
|
16
|
-15
|
23.65
|
|
2024-03-25
|
2
|
7
|
-5
|
|
|
2024-03-15
|
1
|
7
|
-6
|
23.45
|
|
2024-03-12
|
2
|
27
|
-25
|
25.95
|
|
2024-03-11
|
15
|
1
|
14
|
25.60
|
|
2024-03-08
|
29
|
15
|
14
|
25.30
|
|
2024-02-22
|
57
|
139
|
-82
|
26.10
|
|
2024-02-20
|
5
|
31
|
-26
|
23.60
|
|
2024-02-19
|
5
|
38
|
-33
|
24.75
|
|
2024-02-16
|
127
|
45
|
82
|
25.75
|
|
2024-01-29
|
4
|
29
|
-25
|
24.60
|
|
2024-01-26
|
57
|
17
|
40
|
25.00
|
|
2024-01-16
|
39
|
11
|
28
|
18.50
|
|
2024-01-12
|
0
|
2
|
-2
|
15.35
|
|
2023-12-21
|
0
|
2
|
-2
|
15.25
|
|
2023-12-19
|
4
|
0
|
4
|
15.05
|
|
2023-11-24
|
0
|
2
|
-2
|
14.35
|
|
2023-11-06
|
0
|
1
|
-1
|
14.15
|
|
2023-11-02
|
1
|
0
|
1
|
14.00
|
|
2023-10-23
|
0
|
1
|
-1
|
14.00
|
|
2023-10-17
|
1
|
0
|
1
|
13.95
|
|
2023-09-25
|
0
|
0
|
0
|
14.25
|
|
2023-08-29
|
2
|
0
|
2
|
14.40
|
|
2023-07-14
|
0
|
10
|
-10
|
14.35
|
|
2023-07-10
|
4
|
0
|
4
|
15.00
|
|
2023-06-08
|
10
|
0
|
10
|
14.40
|
|
2023-04-21
|
0
|
4
|
-4
|
14.15
|
|
2023-04-06
|
1
|
0
|
1
|
14.60
|
|
2023-03-31
|
0
|
8
|
-8
|
14.55
|
|
2023-03-13
|
5
|
1
|
4
|
14.30
|
|
2023-03-10
|
0
|
2
|
-2
|
14.40
|
|
2023-03-09
|
0
|
3
|
-3
|
14.50
|
|
2023-03-03
|
2
|
0
|
2
|
14.10
|
|
2023-03-02
|
0
|
2
|
-2
|
14.25
|
|
2023-02-22
|
8
|
0
|
8
|
14.30
|
|
2023-02-09
|
0
|
1
|
-1
|
13.85
|
|
2023-01-31
|
1
|
0
|
1
|
13.45
|
|
2022-11-17
|
0
|
4
|
-4
|
13.75
|
|
2022-10-12
|
0
|
3
|
-3
|
13.90
|
|
2022-10-06
|
0
|
2
|
-2
|
14.90
|
|
2022-08-23
|
4
|
0
|
4
|
17.35
|
|
2022-03-18
|
0
|
1
|
-1
|
15.85
|
|
2022-03-08
|
0
|
10
|
-10
|
15.25
|
|
2022-03-07
|
0
|
5
|
-5
|
16.00
|
|
2022-02-21
|
6
|
0
|
6
|
17.30
|
|
2022-02-18
|
11
|
0
|
11
|
17.30
|
|
2022-02-10
|
0
|
23
|
-23
|
17.20
|
|
2021-12-27
|
0
|
17
|
-17
|
19.65
|
|
2021-12-24
|
15
|
2
|
13
|
19.80
|
|
2021-11-15
|
0
|
14
|
-14
|
18.70
|
|
2021-11-05
|
11
|
45
|
-34
|
19.60
|
|
2021-11-04
|
40
|
5
|
35
|
19.45
|
|
2021-10-28
|
0
|
10
|
-10
|
16.80
|
|
2021-09-17
|
0
|
14
|
-14
|
15.60
|
|
2021-09-13
|
17
|
0
|
17
|
15.80
|
|
2021-08-12
|
0
|
4
|
-4
|
13.85
|
|
2021-07-23
|
22
|
0
|
22
|
16.85
|
|
2021-07-12
|
10
|
0
|
10
|
15.65
|
|
2021-06-02
|
0
|
3
|
-3
|
13.85
|
|
2021-05-14
|
3
|
0
|
3
|
12.55
|
|
2021-05-05
|
0
|
5
|
-5
|
14.10
|
|
2020-12-28
|
15
|
0
|
15
|
15.10
|
|
2020-12-14
|
0
|
10
|
-10
|
12.75
|
|
2020-12-09
|
6
|
0
|
6
|
12.85
|
|
2020-11-27
|
0
|
6
|
-6
|
12.95
|
|
2020-11-24
|
6
|
0
|
6
|
12.05
|
|
2020-10-23
|
0
|
3
|
-3
|
12.35
|
|
2020-10-21
|
1
|
0
|
1
|
12.15
|
|
2020-10-20
|
3
|
0
|
3
|
12.20
|
|
2020-09-21
|
0
|
5
|
-5
|
12.90
|
|
2020-08-13
|
0
|
1
|
-1
|
12.30
|
|
2020-07-24
|
0
|
2
|
-2
|
11.95
|
|
2020-07-23
|
2
|
0
|
2
|
12.10
|
|
2020-07-20
|
0
|
1
|
-1
|
12.10
|
|
2020-05-28
|
0
|
5
|
-5
|
12.35
|
|
2020-05-26
|
5
|
0
|
5
|
12.00
|
|
2020-04-06
|
0
|
3
|
-3
|
10.00
|
|
2020-02-06
|
0
|
2
|
-2
|
14.00
|
|
2020-02-05
|
0
|
6
|
-6
|
13.80
|
|
2020-02-04
|
0
|
3
|
-3
|
13.70
|
|
2020-01-13
|
4
|
0
|
4
|
15.95
|
|
2020-01-10
|
0
|
12
|
-12
|
16.25
|
|
2019-12-04
|
0
|
2
|
-2
|
16.00
|
|
2019-09-23
|
8
|
0
|
8
|
17.25
|
|
2019-09-10
|
0
|
15
|
-15
|
16.70
|
| 合計 | 656 | 803 | -147 | |
