| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
1
|
26
|
-25
|
109.50
|
|
2026-04-24
|
32
|
0
|
32
|
108.50
|
|
2026-04-07
|
2
|
0
|
2
|
94.20
|
|
2026-03-09
|
1
|
8
|
-7
|
93.50
|
|
2026-02-09
|
8
|
1
|
7
|
99.50
|
|
2026-02-05
|
0
|
7
|
-7
|
100.50
|
|
2026-01-14
|
1
|
8
|
-7
|
101.50
|
|
2026-01-13
|
21
|
2
|
19
|
101.00
|
|
2026-01-08
|
7
|
1
|
6
|
91.80
|
|
2025-12-15
|
0
|
31
|
-31
|
91.80
|
|
2025-12-12
|
31
|
13
|
18
|
92.90
|
|
2025-12-11
|
14
|
1
|
13
|
91.10
|
|
2025-12-08
|
3
|
0
|
3
|
90.80
|
|
2025-11-28
|
1
|
3
|
-2
|
92.50
|
|
2025-11-24
|
4
|
0
|
4
|
89.70
|
|
2025-11-21
|
2
|
15
|
-13
|
87.50
|
|
2025-11-17
|
2
|
14
|
-12
|
92.50
|
|
2025-11-05
|
1
|
11
|
-10
|
95.50
|
|
2025-10-31
|
1
|
8
|
-7
|
98.60
|
|
2025-10-22
|
0
|
4
|
-4
|
103.50
|
|
2025-10-21
|
4
|
0
|
4
|
103.50
|
|
2025-10-16
|
5
|
0
|
5
|
103.00
|
|
2025-09-05
|
4
|
2
|
2
|
120.50
|
|
2025-08-11
|
2
|
17
|
-15
|
130.00
|
|
2025-08-07
|
6
|
0
|
6
|
120.50
|
|
2025-08-01
|
6
|
2
|
4
|
119.50
|
|
2025-07-29
|
6
|
0
|
6
|
119.00
|
|
2025-07-21
|
0
|
4
|
-4
|
124.50
|
|
2025-07-02
|
2
|
0
|
2
|
125.50
|
|
2025-06-25
|
1
|
5
|
-4
|
124.00
|
|
2025-06-04
|
1
|
8
|
-7
|
126.50
|
|
2025-05-14
|
9
|
4
|
5
|
138.00
|
|
2025-05-06
|
4
|
1
|
3
|
126.00
|
|
2025-03-07
|
4
|
1
|
3
|
199.00
|
|
2025-02-11
|
5
|
18
|
-13
|
216.00
|
|
2025-02-10
|
6
|
23
|
-17
|
214.50
|
|
2025-02-03
|
0
|
9
|
-9
|
195.50
|
|
2025-01-20
|
0
|
3
|
-3
|
201.00
|
|
2025-01-16
|
0
|
4
|
-4
|
195.50
|
|
2025-01-14
|
2
|
4
|
-2
|
195.50
|
|
2024-12-19
|
47
|
12
|
35
|
219.00
|
|
2024-10-11
|
11
|
0
|
11
|
235.50
|
|
2024-09-30
|
9
|
2
|
7
|
231.00
|
|
2024-09-13
|
11
|
1
|
10
|
240.50
|
|
2024-07-23
|
20
|
8
|
12
|
258.50
|
|
2024-04-24
|
0
|
6
|
-6
|
206.50
|
|
2024-04-17
|
0
|
7
|
-7
|
206.50
|
|
2024-03-21
|
14
|
0
|
14
|
227.50
|
|
2023-12-08
|
1
|
12
|
-11
|
180.50
|
|
2023-12-07
|
15
|
4
|
11
|
179.50
|
|
2023-07-13
|
27
|
65
|
-38
|
125.00
|
|
2023-07-03
|
0
|
20
|
-20
|
102.00
|
|
2023-06-26
|
7
|
28
|
-21
|
103.00
|
|
2023-06-16
|
28
|
7
|
21
|
101.50
|
|
2023-05-19
|
51
|
31
|
20
|
97.10
|
|
2023-05-05
|
2
|
31
|
-29
|
92.20
|
|
2023-05-04
|
45
|
22
|
23
|
92.70
|
|
2023-04-27
|
6
|
0
|
6
|
92.20
|
|
2023-04-24
|
1
|
41
|
-40
|
93.30
|
|
2023-03-29
|
60
|
19
|
41
|
103.50
|
|
2023-03-10
|
21
|
137
|
-116
|
108.50
|
|
2023-02-22
|
144
|
10
|
134
|
82.80
|
|
2022-11-08
|
20
|
9
|
11
|
58.10
|
|
2022-11-04
|
13
|
28
|
-15
|
58.20
|
|
2022-10-28
|
14
|
0
|
14
|
52.10
|
|
2022-10-18
|
10
|
14
|
-4
|
58.70
|
|
2022-10-17
|
2
|
12
|
-10
|
58.00
|
|
2022-09-23
|
25
|
14
|
11
|
72.50
|
|
2022-09-19
|
19
|
7
|
12
|
75.70
|
|
2022-09-16
|
38
|
15
|
23
|
76.60
|
|
2022-09-05
|
7
|
48
|
-41
|
83.90
|
|
2022-08-31
|
33
|
3
|
30
|
79.10
|
|
2022-03-10
|
0
|
3
|
-3
|
63.90
|
|
2022-02-11
|
0
|
3
|
-3
|
71.20
|
|
2022-01-07
|
20
|
1
|
19
|
76.30
|
|
2022-01-03
|
0
|
15
|
-15
|
81.90
|
|
2021-11-24
|
1
|
18
|
-17
|
77.10
|
|
2021-11-18
|
47
|
10
|
37
|
75.70
|
|
2021-11-05
|
2
|
13
|
-11
|
68.00
|
|
2021-10-28
|
18
|
44
|
-26
|
71.10
|
|
2021-10-27
|
43
|
4
|
39
|
73.40
|
|
2021-09-22
|
0
|
10
|
-10
|
68.50
|
|
2021-09-09
|
0
|
8
|
-8
|
74.00
|
|
2021-08-23
|
0
|
6
|
-6
|
70.40
|
|
2021-08-10
|
9
|
2
|
7
|
74.50
|
|
2021-07-23
|
0
|
23
|
-23
|
83.20
|
|
2021-07-22
|
24
|
4
|
20
|
81.40
|
|
2021-07-13
|
29
|
75
|
-46
|
92.40
|
|
2021-07-12
|
56
|
13
|
43
|
95.40
|
|
2021-05-06
|
0
|
14
|
-14
|
73.70
|
|
2021-04-23
|
9
|
402
|
-393
|
94.00
|
|
2021-04-12
|
1
|
64
|
-63
|
124.00
|
|
2021-03-29
|
95
|
5
|
90
|
90.70
|
|
2021-03-26
|
48
|
4
|
44
|
82.50
|
|
2021-03-24
|
100
|
14
|
86
|
80.00
|
|
2021-03-23
|
108
|
1
|
107
|
77.00
|
|
2021-03-10
|
21
|
7
|
14
|
55.90
|
|
2021-02-26
|
12
|
1
|
11
|
37.35
|
|
2021-01-14
|
12
|
0
|
12
|
36.65
|
|
2021-01-05
|
0
|
5
|
-5
|
36.90
|
|
2021-01-04
|
8
|
0
|
8
|
37.35
|
|
2020-11-11
|
3
|
0
|
3
|
33.10
|
|
2020-09-17
|
1
|
4
|
-3
|
34.95
|
|
2020-08-26
|
0
|
7
|
-7
|
33.80
|
|
2020-08-24
|
2
|
6
|
-4
|
33.50
|
|
2020-08-14
|
4
|
7
|
-3
|
35.10
|
|
2020-07-23
|
6
|
0
|
6
|
37.35
|
|
2020-07-15
|
8
|
0
|
8
|
37.40
|
|
2020-07-13
|
7
|
2
|
5
|
37.75
|
|
2020-06-30
|
5
|
1
|
4
|
37.25
|
|
2020-06-22
|
0
|
5
|
-5
|
38.20
|
|
2020-06-11
|
2
|
15
|
-13
|
37.40
|
|
2020-06-01
|
12
|
4
|
8
|
38.65
|
|
2020-05-18
|
0
|
5
|
-5
|
36.80
|
|
2020-05-11
|
7
|
40
|
-33
|
40.00
|
|
2020-04-29
|
3
|
0
|
3
|
34.00
|
|
2020-04-22
|
6
|
2
|
4
|
32.15
|
|
2020-04-13
|
0
|
5
|
-5
|
32.20
|
|
2020-03-11
|
0
|
6
|
-6
|
33.50
|
|
2020-01-06
|
3
|
0
|
3
|
47.00
|
|
2019-12-13
|
4
|
1
|
3
|
45.20
|
|
2019-12-03
|
8
|
0
|
8
|
45.40
|
|
2019-11-06
|
0
|
6
|
-6
|
47.80
|
|
2019-10-25
|
3
|
0
|
3
|
48.60
|
|
2019-10-14
|
20
|
0
|
20
|
47.10
|
|
2019-10-09
|
21
|
0
|
21
|
46.70
|
|
2019-10-02
|
1
|
11
|
-10
|
48.80
|
|
2019-09-16
|
9
|
0
|
9
|
51.40
|
|
2019-09-12
|
0
|
9
|
-9
|
53.00
|
|
2019-08-26
|
1
|
5
|
-4
|
47.25
|
|
2019-08-01
|
0
|
4
|
-4
|
52.40
|
| 合計 | 1699 | 1785 | -86 | |
