| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
19
|
41
|
-22
|
899.00
|
|
2026-03-27
|
4
|
16
|
-12
|
642.00
|
|
2025-10-23
|
2
|
12
|
-10
|
347.50
|
|
2025-09-09
|
1
|
20
|
-19
|
370.00
|
|
2025-08-21
|
3
|
14
|
-11
|
344.50
|
|
2025-07-31
|
12
|
41
|
-29
|
307.00
|
|
2025-07-25
|
30
|
12
|
18
|
297.00
|
|
2025-07-22
|
39
|
20
|
19
|
285.50
|
|
2025-07-08
|
8
|
26
|
-18
|
279.50
|
|
2025-07-02
|
2
|
16
|
-14
|
285.00
|
|
2025-07-01
|
22
|
12
|
10
|
278.00
|
|
2025-06-30
|
5
|
43
|
-38
|
273.50
|
|
2025-06-27
|
51
|
29
|
22
|
284.50
|
|
2025-06-24
|
75
|
37
|
38
|
289.00
|
|
2025-06-20
|
21
|
2
|
19
|
260.00
|
|
2025-06-16
|
5
|
0
|
5
|
247.50
|
|
2025-06-03
|
29
|
51
|
-22
|
247.50
|
|
2025-05-13
|
0
|
12
|
-12
|
220.50
|
|
2025-05-12
|
41
|
10
|
31
|
222.00
|
|
2025-04-07
|
1
|
0
|
1
|
195.50
|
|
2024-07-19
|
0
|
7
|
-7
|
165.50
|
|
2024-06-07
|
7
|
46
|
-39
|
153.50
|
|
2024-05-30
|
26
|
4
|
22
|
142.00
|
|
2024-05-17
|
117
|
62
|
55
|
140.00
|
|
2024-03-22
|
10
|
40
|
-30
|
|
|
2024-01-24
|
4
|
23
|
-19
|
72.30
|
|
2023-09-01
|
15
|
52
|
-37
|
49.70
|
|
2023-08-21
|
49
|
11
|
38
|
60.10
|
|
2023-08-11
|
81
|
30
|
51
|
54.30
|
|
2023-08-09
|
19
|
84
|
-65
|
63.40
|
|
2023-07-14
|
147
|
81
|
66
|
61.80
|
|
2023-04-17
|
6
|
169
|
-163
|
32.95
|
|
2023-04-14
|
11
|
129
|
-118
|
32.85
|
|
2023-04-13
|
166
|
13
|
153
|
31.70
|
|
2023-03-03
|
1
|
0
|
1
|
24.35
|
|
2023-02-14
|
3
|
0
|
3
|
24.05
|
|
2022-11-30
|
7
|
29
|
-22
|
25.35
|
|
2022-11-16
|
5
|
0
|
5
|
22.40
|
|
2022-11-11
|
5
|
0
|
5
|
22.40
|
|
2022-11-07
|
6
|
0
|
6
|
22.60
|
|
2022-10-14
|
0
|
10
|
-10
|
22.10
|
|
2022-10-05
|
5
|
0
|
5
|
23.30
|
|
2022-09-28
|
4
|
0
|
4
|
22.85
|
|
2022-09-23
|
0
|
5
|
-5
|
24.05
|
|
2022-07-05
|
0
|
5
|
-5
|
22.90
|
|
2022-07-04
|
0
|
15
|
-15
|
22.70
|
|
2022-06-20
|
0
|
14
|
-14
|
24.95
|
|
2022-06-17
|
0
|
5
|
-5
|
25.35
|
|
2022-06-14
|
2
|
0
|
2
|
26.20
|
|
2022-06-13
|
0
|
13
|
-13
|
26.10
|
|
2022-05-10
|
5
|
0
|
5
|
26.10
|
|
2022-05-09
|
6
|
10
|
-4
|
25.90
|
|
2022-04-29
|
12
|
0
|
12
|
26.35
|
|
2022-04-26
|
6
|
0
|
6
|
26.70
|
|
2022-04-19
|
5
|
1
|
4
|
27.85
|
|
2022-04-15
|
5
|
0
|
5
|
27.70
|
|
2022-03-29
|
0
|
3
|
-3
|
30.20
|
|
2022-02-15
|
0
|
10
|
-10
|
29.95
|
|
2022-01-10
|
11
|
1
|
10
|
31.30
|
|
2022-01-05
|
15
|
0
|
15
|
32.05
|
|
2021-12-09
|
36
|
4
|
32
|
34.20
|
|
2021-12-08
|
56
|
0
|
56
|
34.80
|
|
2021-11-25
|
2
|
17
|
-15
|
34.40
|
|
2021-11-09
|
9
|
25
|
-16
|
34.50
|
|
2021-11-04
|
194
|
115
|
79
|
34.00
|
|
2021-10-19
|
0
|
9
|
-9
|
28.10
|
|
2021-10-14
|
5
|
0
|
5
|
27.00
|
|
2021-09-01
|
0
|
15
|
-15
|
26.00
|
|
2021-08-24
|
0
|
10
|
-10
|
25.05
|
|
2021-08-20
|
25
|
14
|
11
|
25.15
|
|
2021-07-21
|
0
|
6
|
-6
|
26.25
|
|
2021-06-11
|
4
|
0
|
4
|
25.40
|
|
2021-06-01
|
0
|
5
|
-5
|
26.50
|
|
2021-05-05
|
0
|
12
|
-12
|
27.15
|
|
2021-04-08
|
112
|
11
|
101
|
29.70
|
|
2021-03-22
|
0
|
10
|
-10
|
27.85
|
|
2021-02-03
|
1
|
15
|
-14
|
24.95
|
|
2021-02-02
|
5
|
2
|
3
|
24.90
|
|
2021-01-18
|
2
|
10
|
-8
|
25.70
|
|
2020-11-11
|
0
|
21
|
-21
|
25.90
|
|
2020-11-09
|
36
|
3
|
33
|
26.10
|
|
2020-11-02
|
2
|
31
|
-29
|
24.05
|
|
2020-10-13
|
0
|
7
|
-7
|
25.80
|
|
2020-09-21
|
0
|
20
|
-20
|
27.70
|
|
2020-09-17
|
0
|
5
|
-5
|
27.65
|
|
2020-09-14
|
0
|
5
|
-5
|
27.95
|
|
2020-09-02
|
21
|
0
|
21
|
30.45
|
|
2020-08-03
|
12
|
1
|
11
|
25.25
|
|
2020-07-01
|
5
|
23
|
-18
|
27.55
|
|
2020-06-23
|
18
|
3
|
15
|
27.10
|
|
2020-06-18
|
0
|
60
|
-60
|
24.90
|
|
2020-05-27
|
11
|
0
|
11
|
24.25
|
|
2020-05-18
|
10
|
2
|
8
|
24.20
|
|
2020-05-07
|
5
|
0
|
5
|
25.50
|
|
2020-04-29
|
65
|
0
|
65
|
26.05
|
|
2020-04-22
|
10
|
0
|
10
|
21.40
|
|
2020-04-15
|
12
|
0
|
12
|
22.20
|
|
2020-04-14
|
10
|
0
|
10
|
21.95
|
|
2020-04-10
|
15
|
0
|
15
|
21.05
|
|
2020-03-02
|
11
|
0
|
11
|
25.50
|
|
2020-02-21
|
10
|
0
|
10
|
27.85
|
|
2020-02-19
|
11
|
0
|
11
|
27.70
|
|
2020-02-07
|
20
|
0
|
20
|
26.30
|
|
2019-12-18
|
10
|
0
|
10
|
34.60
|
|
2019-12-16
|
0
|
5
|
-5
|
34.15
|
|
2019-12-03
|
0
|
10
|
-10
|
34.50
|
|
2019-11-21
|
11
|
0
|
11
|
33.95
|
|
2019-11-08
|
0
|
6
|
-6
|
37.70
|
|
2019-09-06
|
30
|
0
|
30
|
43.85
|
|
2019-08-22
|
18
|
45
|
-27
|
44.60
|
|
2019-07-02
|
30
|
0
|
30
|
45.25
|
| 合計 | 1965 | 1813 | 152 | |
