| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
60
|
-60
|
22.05
|
|
2026-05-25
|
0
|
34
|
-34
|
21.95
|
|
2026-05-06
|
11
|
0
|
11
|
19.75
|
|
2026-03-25
|
2
|
130
|
-128
|
20.85
|
|
2026-03-12
|
2
|
30
|
-28
|
21.00
|
|
2026-02-26
|
154
|
29
|
125
|
25.65
|
|
2026-02-05
|
10
|
0
|
10
|
20.45
|
|
2026-02-03
|
28
|
0
|
28
|
20.60
|
|
2026-01-30
|
23
|
2
|
21
|
21.30
|
|
2026-01-23
|
2
|
31
|
-29
|
22.50
|
|
2026-01-20
|
63
|
209
|
-146
|
25.65
|
|
2026-01-13
|
6
|
60
|
-54
|
21.80
|
|
2026-01-12
|
70
|
7
|
63
|
23.15
|
|
2026-01-09
|
8
|
101
|
-93
|
22.85
|
|
2025-12-29
|
10
|
72
|
-62
|
23.70
|
|
2025-12-03
|
6
|
0
|
6
|
17.05
|
|
2025-11-26
|
0
|
10
|
-10
|
17.10
|
|
2025-11-21
|
1
|
216
|
-215
|
16.90
|
|
2025-11-17
|
151
|
55
|
96
|
19.50
|
|
2025-11-14
|
74
|
6
|
68
|
20.00
|
|
2025-11-13
|
63
|
16
|
47
|
20.50
|
|
2025-11-10
|
101
|
1
|
100
|
18.70
|
|
2025-11-07
|
113
|
2
|
111
|
19.70
|
|
2025-11-04
|
32
|
0
|
32
|
18.35
|
|
2025-10-27
|
6
|
0
|
6
|
17.70
|
|
2025-10-01
|
10
|
0
|
10
|
15.25
|
|
2025-09-09
|
1
|
10
|
-9
|
15.00
|
|
2025-08-15
|
0
|
12
|
-12
|
13.20
|
|
2025-08-04
|
0
|
5
|
-5
|
13.00
|
|
2025-08-01
|
0
|
3
|
-3
|
13.00
|
|
2025-07-15
|
0
|
1
|
-1
|
13.45
|
|
2025-07-14
|
1
|
0
|
1
|
13.40
|
|
2025-06-16
|
0
|
2
|
-2
|
13.00
|
|
2025-06-13
|
2
|
0
|
2
|
13.00
|
|
2025-06-05
|
1
|
0
|
1
|
13.00
|
|
2025-05-29
|
1
|
0
|
1
|
13.15
|
|
2025-05-20
|
1
|
0
|
1
|
13.65
|
|
2025-03-27
|
0
|
2
|
-2
|
14.80
|
|
2025-03-14
|
0
|
15
|
-15
|
15.20
|
|
2025-03-13
|
1
|
5
|
-4
|
15.15
|
|
2025-02-19
|
207
|
39
|
168
|
17.30
|
|
2025-02-03
|
6
|
0
|
6
|
13.85
|
|
2025-01-07
|
2
|
0
|
2
|
15.05
|
|
2024-12-18
|
0
|
10
|
-10
|
15.00
|
|
2024-12-17
|
0
|
10
|
-10
|
14.85
|
|
2024-12-16
|
0
|
16
|
-16
|
14.80
|
|
2024-12-12
|
0
|
10
|
-10
|
15.85
|
|
2024-12-11
|
1
|
10
|
-9
|
15.90
|
|
2024-11-20
|
3
|
0
|
3
|
16.90
|
|
2024-11-11
|
10
|
0
|
10
|
17.50
|
|
2024-11-06
|
0
|
10
|
-10
|
17.70
|
|
2024-10-29
|
2
|
101
|
-99
|
18.55
|
|
2024-10-28
|
0
|
51
|
-51
|
19.15
|
|
2024-10-21
|
0
|
6
|
-6
|
17.90
|
|
2024-10-18
|
6
|
0
|
6
|
17.15
|
|
2024-09-25
|
20
|
7
|
13
|
18.75
|
|
2024-08-06
|
3
|
26
|
-23
|
17.35
|
|
2024-07-22
|
13
|
1
|
12
|
21.10
|
|
2024-07-19
|
44
|
16
|
28
|
21.65
|
|
2024-07-15
|
48
|
5
|
43
|
22.75
|
|
2024-07-08
|
107
|
26
|
81
|
23.70
|
|
2024-06-26
|
81
|
60
|
21
|
23.15
|
|
2024-06-14
|
44
|
72
|
-28
|
22.25
|
|
2024-05-24
|
1
|
10
|
-9
|
17.85
|
|
2024-05-21
|
20
|
4
|
16
|
|
|
2024-05-09
|
0
|
29
|
-29
|
17.75
|
|
2024-05-07
|
31
|
2
|
29
|
18.50
|
|
2024-04-18
|
22
|
1
|
21
|
18.85
|
|
2024-02-19
|
12
|
58
|
-46
|
16.20
|
|
2024-02-05
|
11
|
2
|
9
|
14.00
|
|
2024-02-01
|
10
|
0
|
10
|
14.35
|
|
2024-01-16
|
4
|
100
|
-96
|
14.00
|
|
2024-01-15
|
2
|
16
|
-14
|
14.30
|
|
2024-01-05
|
10
|
109
|
-99
|
14.30
|
|
2023-12-27
|
4
|
20
|
-16
|
14.65
|
|
2023-12-25
|
13
|
0
|
13
|
14.55
|
|
2023-12-22
|
4
|
59
|
-55
|
14.80
|
|
2023-12-20
|
109
|
15
|
94
|
15.15
|
|
2023-12-19
|
15
|
1
|
14
|
14.80
|
|
2023-12-18
|
100
|
15
|
85
|
14.95
|
|
2023-12-13
|
1
|
43
|
-42
|
15.40
|
|
2023-12-11
|
0
|
12
|
-12
|
15.30
|
|
2023-12-04
|
19
|
3
|
16
|
15.05
|
|
2023-12-01
|
0
|
30
|
-30
|
15.20
|
|
2023-11-27
|
30
|
7
|
23
|
14.75
|
|
2023-11-24
|
27
|
9
|
18
|
15.00
|
|
2023-11-23
|
17
|
1
|
16
|
14.85
|
|
2023-11-21
|
1
|
12
|
-11
|
14.70
|
|
2023-11-20
|
18
|
2
|
16
|
14.95
|
|
2023-11-17
|
11
|
63
|
-52
|
14.70
|
|
2023-11-14
|
15
|
0
|
15
|
14.05
|
|
2023-11-10
|
12
|
0
|
12
|
13.60
|
|
2023-11-02
|
1
|
31
|
-30
|
15.10
|
|
2023-10-19
|
0
|
100
|
-100
|
13.05
|
|
2023-10-17
|
221
|
179
|
42
|
13.15
|
|
2023-10-16
|
58
|
0
|
58
|
13.15
|
|
2023-09-13
|
3
|
0
|
3
|
13.15
|
|
2023-09-01
|
0
|
14
|
-14
|
14.30
|
|
2023-08-30
|
0
|
19
|
-19
|
14.00
|
|
2023-08-28
|
9
|
0
|
9
|
13.70
|
|
2023-08-25
|
0
|
3
|
-3
|
13.70
|
|
2023-08-10
|
10
|
0
|
10
|
13.50
|
|
2023-07-24
|
3
|
14
|
-11
|
13.50
|
|
2023-07-18
|
11
|
0
|
11
|
13.95
|
|
2023-07-14
|
15
|
0
|
15
|
14.30
|
|
2023-05-30
|
5
|
0
|
5
|
12.30
|
|
2023-05-29
|
5
|
0
|
5
|
12.25
|
|
2023-05-23
|
3
|
0
|
3
|
12.15
|
|
2023-05-15
|
6
|
0
|
6
|
11.60
|
|
2023-04-26
|
5
|
0
|
5
|
12.05
|
|
2023-04-25
|
11
|
0
|
11
|
11.90
|
|
2023-04-18
|
15
|
0
|
15
|
13.15
|
|
2023-04-14
|
10
|
0
|
10
|
12.45
|
|
2023-01-04
|
0
|
5
|
-5
|
11.15
|
|
2023-01-03
|
0
|
7
|
-7
|
11.10
|
|
2022-12-23
|
0
|
2
|
-2
|
11.30
|
|
2022-12-19
|
0
|
4
|
-4
|
11.40
|
|
2022-12-14
|
0
|
9
|
-9
|
11.70
|
|
2022-12-13
|
0
|
10
|
-10
|
11.65
|
|
2022-12-12
|
0
|
12
|
-12
|
11.55
|
|
2022-12-09
|
2
|
10
|
-8
|
12.00
|
|
2022-12-08
|
0
|
10
|
-10
|
11.85
|
|
2022-12-07
|
3
|
81
|
-78
|
12.00
|
|
2022-12-06
|
10
|
0
|
10
|
12.25
|
|
2022-12-02
|
167
|
95
|
72
|
13.00
|
|
2022-11-16
|
1
|
5
|
-4
|
11.25
|
|
2022-10-18
|
0
|
8
|
-8
|
10.35
|
|
2022-10-17
|
0
|
8
|
-8
|
10.25
|
|
2022-10-03
|
2
|
0
|
2
|
10.75
|
|
2022-09-20
|
0
|
2
|
-2
|
12.45
|
|
2022-09-07
|
6
|
0
|
6
|
12.90
|
|
2022-08-02
|
3
|
0
|
3
|
13.25
|
|
2022-07-26
|
3
|
0
|
3
|
13.15
|
|
2022-07-14
|
4
|
0
|
4
|
12.55
|
|
2022-05-09
|
2
|
8
|
-6
|
15.50
|
|
2022-05-05
|
5
|
0
|
5
|
16.35
|
|
2022-05-04
|
5
|
0
|
5
|
16.15
|
|
2022-05-03
|
0
|
2
|
-2
|
15.75
|
|
2022-04-22
|
0
|
6
|
-6
|
17.00
|
|
2022-04-14
|
3
|
0
|
3
|
17.25
|
|
2022-04-06
|
0
|
15
|
-15
|
18.60
|
|
2022-04-01
|
1
|
11
|
-10
|
18.85
|
|
2022-03-16
|
8
|
1
|
7
|
18.50
|
|
2022-03-10
|
8
|
0
|
8
|
19.05
|
|
2022-01-12
|
12
|
60
|
-48
|
20.95
|
|
2022-01-06
|
12
|
0
|
12
|
23.10
|
|
2021-12-28
|
1
|
12
|
-11
|
24.15
|
|
2021-12-27
|
11
|
0
|
11
|
24.30
|
|
2021-12-21
|
7
|
0
|
7
|
23.75
|
|
2021-12-17
|
17
|
3
|
14
|
23.55
|
|
2021-11-18
|
23
|
0
|
23
|
25.15
|
|
2021-11-03
|
2
|
17
|
-15
|
23.35
|
|
2021-10-22
|
0
|
20
|
-20
|
22.20
|
|
2021-10-12
|
15
|
0
|
15
|
20.85
|
|
2021-09-28
|
20
|
0
|
20
|
23.90
|
|
2021-09-14
|
1
|
31
|
-30
|
26.65
|
|
2021-09-13
|
30
|
0
|
30
|
26.50
|
|
2021-09-02
|
6
|
46
|
-40
|
28.00
|
|
2021-08-10
|
63
|
20
|
43
|
27.35
|
|
2021-07-08
|
107
|
46
|
61
|
24.50
|
|
2021-05-24
|
0
|
10
|
-10
|
18.10
|
|
2021-05-18
|
0
|
35
|
-35
|
17.60
|
|
2021-05-04
|
22
|
51
|
-29
|
19.50
|
|
2021-05-03
|
40
|
2
|
38
|
21.60
|
|
2021-04-26
|
9
|
30
|
-21
|
22.00
|
|
2021-04-22
|
27
|
1
|
26
|
21.15
|
|
2021-04-21
|
3
|
24
|
-21
|
22.90
|
|
2021-04-20
|
2
|
31
|
-29
|
22.95
|
|
2021-04-19
|
29
|
1
|
28
|
21.05
|
|
2021-04-15
|
52
|
18
|
34
|
22.20
|
|
2021-04-07
|
8
|
61
|
-53
|
20.20
|
|
2021-03-25
|
17
|
3
|
14
|
15.55
|
|
2021-03-12
|
5
|
0
|
5
|
12.50
|
|
2020-12-02
|
40
|
0
|
40
|
12.60
|
|
2020-09-29
|
0
|
10
|
-10
|
8.84
|
|
2020-07-07
|
10
|
0
|
10
|
9.21
|
|
2020-04-24
|
0
|
5
|
-5
|
8.35
|
|
2020-04-23
|
0
|
18
|
-18
|
8.35
|
|
2020-04-07
|
5
|
0
|
5
|
7.92
|
|
2020-03-13
|
5
|
0
|
5
|
7.99
|
|
2019-12-09
|
0
|
9
|
-9
|
9.45
|
| 合計 | 3295 | 3460 | -165 | |
