| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
863
|
2443
|
-1580
|
51.00
|
|
2026-05-21
|
486
|
2009
|
-1523
|
40.60
|
|
2026-05-12
|
654
|
3088
|
-2434
|
35.50
|
|
2026-05-07
|
1107
|
3615
|
-2508
|
29.75
|
|
2026-05-05
|
620
|
1864
|
-1244
|
27.25
|
|
2026-04-21
|
835
|
315
|
520
|
26.00
|
|
2026-04-14
|
575
|
1322
|
-747
|
27.25
|
|
2026-04-10
|
1442
|
654
|
788
|
26.00
|
|
2026-04-08
|
361
|
1623
|
-1262
|
26.20
|
|
2026-04-07
|
785
|
348
|
437
|
24.05
|
|
2026-03-16
|
3875
|
2143
|
1732
|
27.30
|
|
2026-03-13
|
4763
|
2376
|
2387
|
29.70
|
|
2026-03-11
|
887
|
4352
|
-3465
|
30.30
|
|
2026-02-06
|
645
|
1115
|
-470
|
21.80
|
|
2026-02-05
|
2422
|
1015
|
1407
|
21.80
|
|
2026-02-03
|
579
|
1053
|
-474
|
20.95
|
|
2026-01-29
|
1038
|
2110
|
-1072
|
21.30
|
|
2026-01-22
|
2324
|
1280
|
1044
|
25.40
|
|
2026-01-13
|
933
|
357
|
576
|
22.65
|
|
2026-01-05
|
773
|
2178
|
-1405
|
19.90
|
|
2025-12-09
|
56
|
356
|
-300
|
13.95
|
|
2025-11-28
|
62
|
709
|
-647
|
13.55
|
|
2025-11-18
|
243
|
27
|
216
|
12.35
|
|
2025-09-17
|
78
|
607
|
-529
|
13.80
|
|
2025-08-28
|
221
|
874
|
-653
|
14.15
|
|
2025-08-22
|
1405
|
304
|
1101
|
13.20
|
|
2025-06-19
|
683
|
425
|
258
|
11.85
|
|
2025-03-25
|
338
|
39
|
299
|
15.90
|
|
2024-11-12
|
494
|
182
|
312
|
15.40
|
|
2024-11-07
|
18
|
1019
|
-1001
|
16.45
|
|
2024-10-30
|
510
|
37
|
473
|
15.60
|
|
2024-10-29
|
318
|
56
|
262
|
16.15
|
|
2024-10-18
|
76
|
1350
|
-1274
|
16.30
|
|
2024-09-27
|
55
|
681
|
-626
|
16.05
|
|
2024-09-13
|
250
|
40
|
210
|
14.20
|
|
2024-07-31
|
1010
|
275
|
735
|
15.35
|
|
2024-07-22
|
1104
|
188
|
916
|
15.50
|
|
2024-05-06
|
240
|
67
|
173
|
13.70
|
|
2024-04-22
|
479
|
75
|
404
|
13.00
|
|
2024-03-04
|
149
|
621
|
-472
|
15.45
|
|
2024-01-25
|
1174
|
233
|
941
|
16.80
|
|
2024-01-24
|
99
|
1076
|
-977
|
16.65
|
|
2024-01-17
|
106
|
2576
|
-2470
|
15.45
|
|
2024-01-05
|
2850
|
592
|
2258
|
15.00
|
|
2024-01-04
|
18
|
1805
|
-1787
|
14.05
|
|
2024-01-02
|
742
|
89
|
653
|
14.40
|
|
2023-12-12
|
686
|
172
|
514
|
12.60
|
|
2023-12-08
|
618
|
5
|
613
|
12.90
|
|
2023-11-17
|
11
|
335
|
-324
|
12.80
|
|
2023-11-01
|
345
|
11
|
334
|
11.90
|
|
2023-08-10
|
514
|
87
|
427
|
15.65
|
|
2023-02-17
|
631
|
1224
|
-593
|
14.10
|
|
2023-01-13
|
55
|
174
|
-119
|
11.55
|
|
2023-01-10
|
108
|
5
|
103
|
11.75
|
|
2022-11-30
|
11
|
526
|
-515
|
12.40
|
|
2022-11-23
|
99
|
463
|
-364
|
12.40
|
|
2022-07-08
|
1081
|
371
|
710
|
12.25
|
|
2022-04-18
|
32
|
232
|
-200
|
15.35
|
|
2022-04-08
|
157
|
16
|
141
|
16.10
|
|
2022-03-24
|
29
|
464
|
-435
|
17.40
|
|
2022-03-18
|
426
|
59
|
367
|
17.30
|
|
2022-03-07
|
98
|
1502
|
-1404
|
16.65
|
|
2022-03-03
|
229
|
798
|
-569
|
17.00
|
|
2022-02-14
|
379
|
41
|
338
|
16.90
|
|
2022-02-11
|
1874
|
24
|
1850
|
17.40
|
|
2022-02-10
|
575
|
270
|
305
|
17.75
|
|
2022-01-14
|
428
|
36
|
392
|
18.55
|
|
2021-12-27
|
355
|
764
|
-409
|
19.30
|
|
2021-11-11
|
497
|
184
|
313
|
17.00
|
|
2021-11-05
|
481
|
1482
|
-1001
|
18.25
|
|
2021-08-23
|
1136
|
483
|
653
|
18.35
|
|
2021-04-29
|
2886
|
1475
|
1411
|
30.10
|
|
2021-03-25
|
3566
|
1785
|
1781
|
19.55
|
|
2021-03-24
|
1080
|
3263
|
-2183
|
20.20
|
|
2021-03-09
|
1167
|
438
|
729
|
16.70
|
|
2021-01-27
|
1096
|
176
|
920
|
13.00
|
|
2021-01-20
|
1635
|
394
|
1241
|
13.05
|
|
2021-01-15
|
526
|
1179
|
-653
|
13.95
|
|
2020-12-25
|
1169
|
270
|
899
|
14.35
|
|
2020-12-10
|
1009
|
4178
|
-3169
|
13.25
|
|
2020-12-09
|
4452
|
1540
|
2912
|
13.55
|
|
2020-12-08
|
492
|
6188
|
-5696
|
12.75
|
|
2020-12-03
|
3947
|
6161
|
-2214
|
11.85
|
|
2020-11-23
|
129
|
867
|
-738
|
9.54
|
|
2020-11-13
|
2669
|
1370
|
1299
|
9.23
|
|
2020-11-12
|
4173
|
3150
|
1023
|
9.23
|
|
2020-11-11
|
4497
|
6271
|
-1774
|
9.45
|
|
2020-11-09
|
775
|
23
|
752
|
10.00
|
|
2020-11-06
|
1445
|
358
|
1087
|
9.91
|
|
2020-11-03
|
21
|
642
|
-621
|
10.10
|
|
2020-10-28
|
1556
|
170
|
1386
|
10.00
|
|
2020-10-27
|
567
|
4387
|
-3820
|
10.25
|
|
2020-10-16
|
514
|
51
|
463
|
9.41
|
|
2020-10-05
|
87
|
612
|
-525
|
9.16
|
|
2020-08-27
|
5596
|
8004
|
-2408
|
9.18
|
|
2020-08-13
|
414
|
99
|
315
|
8.08
|
|
2020-08-11
|
568
|
184
|
384
|
8.11
|
|
2020-08-07
|
1204
|
246
|
958
|
8.13
|
|
2020-08-06
|
1555
|
194
|
1361
|
8.34
|
|
2020-08-05
|
2127
|
320
|
1807
|
8.46
|
|
2020-07-23
|
539
|
93
|
446
|
8.44
|
|
2020-07-03
|
827
|
68
|
759
|
7.85
|
|
2020-06-29
|
59
|
1486
|
-1427
|
7.96
|
|
2020-06-09
|
246
|
2165
|
-1919
|
7.77
|
|
2020-05-25
|
368
|
134
|
234
|
6.16
|
|
2020-05-22
|
523
|
147
|
376
|
6.16
|
|
2020-05-21
|
764
|
640
|
124
|
6.30
|
|
2020-05-20
|
667
|
57
|
610
|
6.22
|
|
2020-05-05
|
395
|
17
|
378
|
6.28
|
|
2020-04-27
|
2411
|
923
|
1488
|
6.43
|
|
2020-04-16
|
546
|
1270
|
-724
|
6.21
|
|
2020-04-14
|
868
|
53
|
815
|
6.29
|
|
2019-08-07
|
169
|
918
|
-749
|
6.08
|
|
2019-07-18
|
611
|
3519
|
-2908
|
7.62
|
|
2019-07-11
|
1579
|
59
|
1520
|
7.41
|
|
2019-07-10
|
735
|
4
|
731
|
7.33
|
| 合計 | 111829 | 124839 | -13010 | |
