| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
3
|
5
|
1950.00
|
|
2026-05-29
|
2
|
51
|
-49
|
2200.00
|
|
2026-05-28
|
1
|
12
|
-11
|
2000.00
|
|
2026-05-25
|
5
|
38
|
-33
|
2090.00
|
|
2026-05-18
|
2
|
20
|
-18
|
1855.00
|
|
2026-05-11
|
3
|
20
|
-17
|
1820.00
|
|
2026-04-10
|
5
|
14
|
-9
|
1815.00
|
|
2026-04-08
|
4
|
19
|
-15
|
1790.00
|
|
2026-04-02
|
1
|
9
|
-8
|
1495.00
|
|
2026-03-24
|
4
|
0
|
4
|
1285.00
|
|
2026-03-09
|
6
|
0
|
6
|
1180.00
|
|
2026-03-05
|
18
|
1
|
17
|
1380.00
|
|
2026-03-04
|
10
|
5
|
5
|
1530.00
|
|
2026-03-03
|
4
|
22
|
-18
|
1695.00
|
|
2026-01-14
|
4
|
20
|
-16
|
863.00
|
|
2026-01-05
|
7
|
29
|
-22
|
766.00
|
|
2025-12-08
|
6
|
49
|
-43
|
581.00
|
|
2025-11-27
|
2
|
39
|
-37
|
502.00
|
|
2025-11-26
|
9
|
29
|
-20
|
490.50
|
|
2025-11-07
|
6
|
1
|
5
|
431.00
|
|
2025-10-28
|
16
|
4
|
12
|
433.00
|
|
2025-10-27
|
16
|
4
|
12
|
446.50
|
|
2025-10-20
|
4
|
16
|
-12
|
460.00
|
|
2025-10-17
|
3
|
9
|
-6
|
443.00
|
|
2025-10-14
|
18
|
3
|
15
|
424.50
|
|
2025-10-02
|
5
|
10
|
-5
|
442.50
|
|
2025-09-03
|
13
|
55
|
-42
|
438.00
|
|
2025-06-23
|
7
|
0
|
7
|
320.00
|
|
2025-06-09
|
3
|
16
|
-13
|
323.50
|
|
2025-06-03
|
1
|
16
|
-15
|
312.50
|
|
2025-06-02
|
16
|
2
|
14
|
316.50
|
|
2025-05-07
|
10
|
1
|
9
|
361.00
|
|
2025-04-11
|
8
|
28
|
-20
|
366.50
|
|
2025-04-10
|
25
|
0
|
25
|
346.50
|
|
2025-04-08
|
66
|
3
|
63
|
349.50
|
|
2025-03-28
|
19
|
5
|
14
|
429.50
|
|
2025-03-14
|
4
|
13
|
-9
|
443.50
|
|
2025-01-16
|
5
|
39
|
-34
|
408.50
|
|
2024-12-25
|
39
|
10
|
29
|
330.00
|
|
2024-12-24
|
5
|
14
|
-9
|
319.00
|
|
2024-12-23
|
12
|
0
|
12
|
315.50
|
|
2024-12-18
|
0
|
15
|
-15
|
321.00
|
|
2024-12-16
|
25
|
7
|
18
|
322.00
|
|
2024-12-11
|
90
|
28
|
62
|
345.00
|
|
2024-11-27
|
0
|
6
|
-6
|
304.50
|
|
2024-11-11
|
15
|
1
|
14
|
303.50
|
|
2024-10-18
|
18
|
1
|
17
|
306.50
|
|
2024-10-16
|
2
|
9
|
-7
|
319.50
|
|
2024-10-14
|
14
|
3
|
11
|
306.00
|
|
2024-10-09
|
41
|
7
|
34
|
316.00
|
|
2024-10-08
|
4
|
13
|
-9
|
322.50
|
|
2024-09-25
|
17
|
6
|
11
|
344.50
|
|
2024-09-24
|
12
|
1
|
11
|
347.50
|
|
2024-09-23
|
20
|
3
|
17
|
347.00
|
|
2024-09-06
|
18
|
0
|
18
|
333.50
|
|
2024-08-15
|
3
|
18
|
-15
|
315.50
|
|
2024-08-05
|
30
|
2
|
28
|
269.50
|
|
2024-07-30
|
16
|
6
|
10
|
315.00
|
|
2024-07-16
|
8
|
0
|
8
|
293.50
|
|
2024-06-19
|
12
|
3
|
9
|
286.00
|
|
2024-06-14
|
13
|
1
|
12
|
294.00
|
|
2024-06-05
|
3
|
10
|
-7
|
292.50
|
|
2024-06-03
|
15
|
1
|
14
|
293.00
|
|
2024-05-27
|
37
|
5
|
32
|
286.00
|
|
2024-05-13
|
21
|
3
|
18
|
207.50
|
|
2024-05-03
|
35
|
7
|
28
|
200.00
|
|
2024-03-14
|
44
|
6
|
38
|
149.50
|
|
2024-02-19
|
1
|
10
|
-9
|
161.00
|
|
2024-02-16
|
0
|
22
|
-22
|
160.50
|
|
2024-01-24
|
0
|
16
|
-16
|
162.50
|
|
2024-01-22
|
16
|
0
|
16
|
161.00
|
|
2024-01-08
|
1
|
15
|
-14
|
162.00
|
|
2024-01-05
|
14
|
0
|
14
|
162.00
|
|
2024-01-03
|
18
|
1
|
17
|
157.50
|
|
2023-11-13
|
0
|
7
|
-7
|
166.00
|
|
2023-11-10
|
16
|
1
|
15
|
161.00
|
|
2023-11-09
|
31
|
6
|
25
|
166.00
|
|
2023-11-01
|
29
|
9
|
20
|
166.00
|
|
2023-09-28
|
0
|
15
|
-15
|
154.50
|
|
2023-09-13
|
7
|
1
|
6
|
154.00
|
|
2023-09-08
|
15
|
5
|
10
|
149.50
|
|
2023-09-01
|
0
|
9
|
-9
|
153.50
|
|
2023-08-15
|
2
|
0
|
2
|
139.00
|
|
2023-08-09
|
7
|
2
|
5
|
138.00
|
|
2023-07-17
|
1
|
10
|
-9
|
156.50
|
|
2023-07-13
|
1
|
30
|
-29
|
152.50
|
|
2023-07-10
|
39
|
2
|
37
|
155.50
|
|
2023-07-06
|
31
|
0
|
31
|
160.50
|
|
2023-06-30
|
22
|
0
|
22
|
164.50
|
|
2023-06-21
|
9
|
0
|
9
|
161.50
|
|
2023-06-06
|
14
|
4
|
10
|
168.50
|
|
2023-04-18
|
5
|
30
|
-25
|
180.50
|
|
2023-04-17
|
39
|
12
|
27
|
181.00
|
|
2023-02-24
|
43
|
75
|
-32
|
149.50
|
|
2023-02-20
|
14
|
26
|
-12
|
143.00
|
|
2023-02-17
|
20
|
2
|
18
|
143.50
|
|
2023-02-16
|
0
|
10
|
-10
|
143.00
|
|
2023-02-15
|
10
|
1
|
9
|
139.50
|
|
2023-02-07
|
0
|
5
|
-5
|
141.50
|
|
2023-01-11
|
5
|
0
|
5
|
134.00
|
|
2023-01-10
|
5
|
0
|
5
|
135.50
|
|
2022-12-07
|
54
|
20
|
34
|
140.00
|
|
2022-11-28
|
0
|
15
|
-15
|
127.00
|
|
2022-10-31
|
1
|
10
|
-9
|
114.50
|
|
2022-09-26
|
16
|
3
|
13
|
143.50
|
|
2022-09-15
|
43
|
6
|
37
|
149.00
|
|
2022-08-15
|
35
|
11
|
24
|
171.50
|
|
2022-07-29
|
43
|
9
|
34
|
161.00
|
|
2022-06-20
|
5
|
27
|
-22
|
175.00
|
|
2022-05-11
|
5
|
20
|
-15
|
135.00
|
|
2022-05-04
|
6
|
12
|
-6
|
150.50
|
|
2022-04-22
|
29
|
6
|
23
|
161.00
|
|
2022-04-13
|
7
|
23
|
-16
|
180.00
|
|
2022-01-25
|
20
|
4
|
16
|
165.00
|
|
2021-12-23
|
4
|
19
|
-15
|
213.50
|
|
2021-12-10
|
37
|
108
|
-71
|
186.00
|
|
2021-12-09
|
37
|
14
|
23
|
177.50
|
|
2021-11-24
|
15
|
58
|
-43
|
183.00
|
|
2021-11-15
|
48
|
9
|
39
|
180.00
|
|
2021-10-15
|
0
|
12
|
-12
|
85.00
|
|
2021-09-28
|
1
|
108
|
-107
|
79.30
|
|
2021-09-16
|
2
|
18
|
-16
|
74.30
|
|
2021-09-15
|
17
|
2
|
15
|
76.40
|
|
2021-09-09
|
0
|
5
|
-5
|
72.50
|
|
2021-09-08
|
1
|
5
|
-4
|
70.80
|
|
2021-08-17
|
7
|
0
|
7
|
67.80
|
|
2021-08-06
|
0
|
11
|
-11
|
72.70
|
|
2021-08-04
|
6
|
0
|
6
|
70.10
|
|
2021-08-03
|
5
|
9
|
-4
|
69.50
|
|
2021-07-16
|
3
|
1
|
2
|
70.00
|
|
2021-06-24
|
1
|
0
|
1
|
67.40
|
|
2021-06-23
|
0
|
2
|
-2
|
66.80
|
|
2021-06-22
|
2
|
0
|
2
|
65.70
|
|
2021-06-15
|
0
|
2
|
-2
|
67.30
|
|
2021-05-19
|
0
|
2
|
-2
|
62.90
|
|
2021-04-14
|
10
|
0
|
10
|
72.70
|
|
2021-04-12
|
18
|
3
|
15
|
75.60
|
|
2021-04-08
|
40
|
1
|
39
|
75.60
|
|
2021-02-17
|
6
|
1
|
5
|
72.80
|
|
2020-12-08
|
5
|
0
|
5
|
75.50
|
|
2020-12-04
|
0
|
10
|
-10
|
76.20
|
|
2020-12-01
|
0
|
4
|
-4
|
74.10
|
|
2020-10-06
|
0
|
2
|
-2
|
72.00
|
|
2020-09-23
|
4
|
0
|
4
|
72.30
|
|
2020-09-17
|
5
|
0
|
5
|
74.10
|
|
2020-09-07
|
4
|
0
|
4
|
76.30
|
|
2020-09-01
|
7
|
14
|
-7
|
77.30
|
|
2020-08-21
|
4
|
1
|
3
|
75.70
|
|
2020-08-17
|
7
|
1
|
6
|
79.80
|
|
2020-07-31
|
0
|
5
|
-5
|
81.10
|
|
2020-07-23
|
7
|
0
|
7
|
80.40
|
|
2020-07-06
|
9
|
32
|
-23
|
91.20
|
|
2020-06-29
|
21
|
9
|
12
|
85.10
|
|
2020-06-19
|
12
|
3
|
9
|
81.60
|
|
2020-06-18
|
4
|
10
|
-6
|
82.20
|
|
2020-06-16
|
0
|
5
|
-5
|
80.60
|
|
2020-06-15
|
14
|
1
|
13
|
79.30
|
|
2020-06-11
|
15
|
0
|
15
|
78.30
|
|
2020-06-04
|
13
|
5
|
8
|
78.50
|
|
2020-05-26
|
2
|
10
|
-8
|
74.10
|
|
2020-05-22
|
6
|
0
|
6
|
72.70
|
|
2020-05-15
|
10
|
0
|
10
|
72.70
|
|
2020-03-17
|
0
|
31
|
-31
|
61.30
|
|
2020-03-12
|
0
|
12
|
-12
|
71.50
|
|
2020-02-18
|
5
|
0
|
5
|
81.00
|
|
2020-02-06
|
10
|
3
|
7
|
82.40
|
|
2020-02-05
|
10
|
0
|
10
|
81.30
|
|
2019-12-13
|
6
|
0
|
6
|
91.00
|
|
2019-11-27
|
8
|
0
|
8
|
91.30
|
|
2019-11-26
|
0
|
14
|
-14
|
91.30
|
| 合計 | 2042 | 1845 | 197 | |
