| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
16
|
2
|
14
|
136.50
|
|
2026-05-15
|
37
|
84
|
-47
|
149.00
|
|
2026-05-07
|
63
|
10
|
53
|
97.30
|
|
2026-05-05
|
11
|
60
|
-49
|
101.00
|
|
2026-04-30
|
4
|
52
|
-48
|
87.70
|
|
2026-04-28
|
65
|
3
|
62
|
80.50
|
|
2026-04-15
|
37
|
13
|
24
|
82.00
|
|
2026-03-24
|
18
|
30
|
-12
|
71.80
|
|
2026-02-25
|
10
|
0
|
10
|
49.50
|
|
2026-02-23
|
3
|
19
|
-16
|
49.20
|
|
2026-02-04
|
25
|
6
|
19
|
50.60
|
|
2026-01-20
|
7
|
0
|
7
|
51.40
|
|
2025-12-26
|
0
|
5
|
-5
|
49.05
|
|
2025-12-24
|
4
|
0
|
4
|
48.30
|
|
2025-12-18
|
5
|
0
|
5
|
47.50
|
|
2025-12-05
|
1
|
37
|
-36
|
51.80
|
|
2025-12-04
|
39
|
5
|
34
|
51.60
|
|
2025-11-19
|
0
|
8
|
-8
|
45.80
|
|
2025-11-04
|
0
|
3
|
-3
|
45.30
|
|
2025-10-23
|
0
|
3
|
-3
|
47.55
|
|
2025-10-14
|
13
|
0
|
13
|
45.45
|
|
2025-09-17
|
0
|
5
|
-5
|
48.50
|
|
2025-08-26
|
12
|
0
|
12
|
52.80
|
|
2025-08-25
|
24
|
1
|
23
|
52.30
|
|
2025-08-22
|
18
|
3
|
15
|
53.50
|
|
2025-08-19
|
11
|
47
|
-36
|
57.80
|
|
2025-08-15
|
3
|
146
|
-143
|
47.85
|
|
2025-08-07
|
154
|
6
|
148
|
45.10
|
|
2025-08-01
|
0
|
31
|
-31
|
42.60
|
|
2025-07-22
|
15
|
1
|
14
|
40.15
|
|
2025-07-17
|
9
|
4
|
5
|
41.10
|
|
2025-07-16
|
15
|
1
|
14
|
40.85
|
|
2025-06-11
|
4
|
8
|
-4
|
40.25
|
|
2025-06-06
|
0
|
2
|
-2
|
40.00
|
|
2025-04-16
|
0
|
3
|
-3
|
34.70
|
|
2025-04-15
|
0
|
7
|
-7
|
36.50
|
|
2025-04-11
|
7
|
0
|
7
|
33.35
|
|
2025-04-08
|
15
|
0
|
15
|
35.55
|
|
2025-03-17
|
2
|
0
|
2
|
50.20
|
|
2025-02-11
|
4
|
0
|
4
|
52.20
|
|
2024-12-09
|
0
|
12
|
-12
|
54.00
|
|
2024-12-06
|
0
|
10
|
-10
|
54.90
|
|
2024-12-02
|
17
|
4
|
13
|
55.60
|
|
2024-09-10
|
3
|
24
|
-21
|
47.20
|
|
2024-09-05
|
31
|
8
|
23
|
51.20
|
|
2024-08-09
|
2
|
33
|
-31
|
43.20
|
|
2024-07-30
|
10
|
0
|
10
|
44.30
|
|
2024-07-12
|
48
|
5
|
43
|
53.00
|
|
2024-04-26
|
0
|
10
|
-10
|
32.80
|
|
2024-04-18
|
0
|
6
|
-6
|
33.30
|
|
2024-02-20
|
4
|
0
|
4
|
30.65
|
|
2024-02-16
|
0
|
1
|
-1
|
30.10
|
|
2024-02-01
|
5
|
7
|
-2
|
30.55
|
|
2024-01-26
|
1
|
7
|
-6
|
31.35
|
|
2024-01-25
|
6
|
15
|
-9
|
32.50
|
|
2024-01-24
|
12
|
1
|
11
|
30.45
|
|
2024-01-23
|
0
|
6
|
-6
|
29.10
|
|
2023-12-25
|
1
|
0
|
1
|
29.65
|
|
2023-12-06
|
6
|
0
|
6
|
30.80
|
|
2023-11-22
|
0
|
5
|
-5
|
31.35
|
|
2023-11-08
|
0
|
2
|
-2
|
30.20
|
|
2023-10-25
|
3
|
0
|
3
|
30.60
|
|
2023-10-17
|
2
|
0
|
2
|
31.60
|
|
2023-10-13
|
0
|
2
|
-2
|
32.10
|
|
2023-09-12
|
0
|
21
|
-21
|
33.20
|
|
2023-09-07
|
8
|
0
|
8
|
35.40
|
|
2023-09-05
|
12
|
0
|
12
|
35.25
|
|
2023-07-27
|
0
|
4
|
-4
|
38.70
|
|
2023-07-25
|
0
|
11
|
-11
|
38.45
|
|
2023-05-29
|
3
|
0
|
3
|
35.00
|
|
2023-04-20
|
4
|
0
|
4
|
34.80
|
|
2023-04-18
|
3
|
0
|
3
|
35.35
|
|
2023-04-17
|
7
|
0
|
7
|
35.30
|
|
2023-04-11
|
0
|
34
|
-34
|
36.00
|
|
2023-03-24
|
30
|
3
|
27
|
35.75
|
|
2023-03-16
|
0
|
2
|
-2
|
36.45
|
|
2022-10-21
|
0
|
4
|
-4
|
24.90
|
|
2022-10-20
|
0
|
1
|
-1
|
24.95
|
|
2022-10-18
|
4
|
0
|
4
|
24.85
|
|
2022-08-05
|
0
|
1
|
-1
|
25.70
|
|
2022-07-21
|
0
|
0
|
0
|
25.10
|
|
2022-04-22
|
0
|
2
|
-2
|
29.00
|
|
2022-04-01
|
2
|
0
|
2
|
29.80
|
|
2022-03-24
|
0
|
2
|
-2
|
29.55
|
|
2021-12-28
|
0
|
2
|
-2
|
32.75
|
|
2021-11-26
|
3
|
0
|
3
|
32.90
|
|
2021-11-24
|
0
|
3
|
-3
|
32.70
|
|
2021-11-23
|
2
|
0
|
2
|
32.85
|
|
2021-11-16
|
0
|
2
|
-2
|
33.50
|
|
2021-10-22
|
1
|
0
|
1
|
33.30
|
|
2021-08-19
|
0
|
2
|
-2
|
33.50
|
|
2021-07-28
|
0
|
4
|
-4
|
37.10
|
|
2021-07-09
|
3
|
52
|
-49
|
42.60
|
|
2021-05-19
|
0
|
3
|
-3
|
36.00
|
|
2021-05-14
|
55
|
0
|
55
|
33.70
|
|
2021-05-12
|
0
|
10
|
-10
|
34.90
|
|
2021-03-09
|
2
|
0
|
2
|
41.30
|
|
2020-12-09
|
0
|
10
|
-10
|
43.00
|
|
2020-09-14
|
0
|
11
|
-11
|
37.95
|
|
2020-08-31
|
0
|
10
|
-10
|
37.50
|
|
2020-08-14
|
5
|
18
|
-13
|
37.00
|
|
2020-08-05
|
0
|
7
|
-7
|
35.30
|
|
2020-07-31
|
6
|
0
|
6
|
33.10
|
|
2020-07-17
|
15
|
0
|
15
|
34.00
|
|
2020-06-30
|
0
|
10
|
-10
|
38.30
|
|
2020-06-23
|
0
|
53
|
-53
|
38.40
|
|
2020-05-19
|
0
|
3
|
-3
|
20.50
|
|
2020-05-18
|
0
|
7
|
-7
|
20.35
|
|
2020-05-14
|
0
|
20
|
-20
|
20.20
|
|
2020-05-11
|
0
|
10
|
-10
|
20.65
|
|
2020-05-05
|
5
|
0
|
5
|
21.30
|
|
2020-04-29
|
10
|
0
|
10
|
21.80
|
|
2019-10-22
|
0
|
21
|
-21
|
24.60
|
| 合計 | 982 | 1106 | -124 | |
