| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
0
|
3
|
3485.00
|
|
2026-05-25
|
3
|
0
|
3
|
3710.00
|
|
2026-01-14
|
1
|
4
|
-3
|
1690.00
|
|
2026-01-12
|
0
|
3
|
-3
|
1695.00
|
|
2026-01-08
|
5
|
0
|
5
|
1665.00
|
|
2025-11-21
|
6
|
20
|
-14
|
1835.00
|
|
2025-11-19
|
22
|
0
|
22
|
1985.00
|
|
2025-11-04
|
6
|
2
|
4
|
2020.00
|
|
2025-08-25
|
6
|
1
|
5
|
2065.00
|
|
2025-08-22
|
0
|
5
|
-5
|
2030.00
|
|
2025-06-17
|
1
|
2
|
-1
|
2280.00
|
|
2025-06-11
|
0
|
9
|
-9
|
2455.00
|
|
2025-05-26
|
8
|
1
|
7
|
2280.00
|
|
2025-03-06
|
1
|
0
|
1
|
2900.00
|
|
2025-01-09
|
3
|
0
|
3
|
3160.00
|
|
2025-01-08
|
2
|
0
|
2
|
3215.00
|
|
2025-01-06
|
0
|
2
|
-2
|
3140.00
|
|
2024-09-18
|
1
|
0
|
1
|
2265.00
|
|
2024-09-05
|
3
|
1
|
2
|
2360.00
|
|
2024-07-16
|
0
|
2
|
-2
|
2750.00
|
|
2024-06-28
|
0
|
1
|
-1
|
2570.00
|
|
2024-06-27
|
3
|
0
|
3
|
2530.00
|
|
2024-06-19
|
4
|
1
|
3
|
2765.00
|
|
2024-06-07
|
2
|
1
|
1
|
2385.00
|
|
2024-05-15
|
0
|
1
|
-1
|
2430.00
|
|
2024-05-09
|
2
|
1
|
1
|
2260.00
|
|
2024-05-02
|
1
|
5
|
-4
|
2320.00
|
|
2024-04-19
|
5
|
0
|
5
|
2190.00
|
|
2024-04-11
|
1
|
0
|
1
|
2340.00
|
|
2024-04-08
|
0
|
3
|
-3
|
2535.00
|
|
2024-03-20
|
2
|
0
|
2
|
2505.00
|
|
2023-12-29
|
3
|
0
|
3
|
2450.00
|
|
2023-09-04
|
0
|
1
|
-1
|
1855.00
|
|
2023-07-13
|
1
|
0
|
1
|
2110.00
|
|
2023-06-20
|
0
|
1
|
-1
|
2285.00
|
|
2023-04-26
|
1
|
2
|
-1
|
1730.00
|
|
2022-11-29
|
3
|
1
|
2
|
1455.00
|
|
2022-11-08
|
1
|
9
|
-8
|
1175.00
|
|
2022-11-07
|
9
|
1
|
8
|
1170.00
|
|
2022-10-06
|
3
|
8
|
-5
|
1310.00
|
|
2022-09-23
|
7
|
0
|
7
|
1215.00
|
|
2022-09-02
|
2
|
4
|
-2
|
1325.00
|
|
2022-06-24
|
5
|
2
|
3
|
1160.00
|
|
2022-05-18
|
9
|
18
|
-9
|
1410.00
|
|
2022-05-17
|
0
|
18
|
-18
|
1405.00
|
|
2022-05-13
|
18
|
3
|
15
|
1350.00
|
|
2022-05-05
|
1
|
3
|
-2
|
1330.00
|
|
2022-02-11
|
1
|
6
|
-5
|
1785.00
|
|
2021-12-28
|
2
|
0
|
2
|
2105.00
|
|
2021-12-27
|
0
|
5
|
-5
|
2130.00
|
|
2021-12-16
|
5
|
3
|
2
|
1990.00
|
|
2021-12-06
|
3
|
6
|
-3
|
1995.00
|
|
2021-12-01
|
6
|
1
|
5
|
2080.00
|
|
2021-11-23
|
5
|
1
|
4
|
2260.00
|
|
2021-11-16
|
1
|
6
|
-5
|
2430.00
|
|
2021-11-15
|
1
|
0
|
1
|
2310.00
|
|
2021-10-20
|
3
|
1
|
2
|
2130.00
|
|
2021-09-14
|
2
|
7
|
-5
|
1845.00
|
|
2021-09-08
|
5
|
0
|
5
|
1605.00
|
|
2021-08-11
|
2
|
0
|
2
|
1310.00
|
|
2021-07-30
|
3
|
1
|
2
|
1310.00
|
|
2021-06-17
|
3
|
0
|
3
|
1160.00
|
|
2021-03-17
|
8
|
19
|
-11
|
845.00
|
|
2021-03-16
|
10
|
0
|
10
|
820.00
|
|
2021-01-14
|
5
|
0
|
5
|
668.00
|
|
2021-01-05
|
0
|
11
|
-11
|
616.00
|
|
2020-12-25
|
2
|
6
|
-4
|
589.00
|
|
2020-11-03
|
11
|
5
|
6
|
566.00
|
|
2020-07-31
|
1
|
5
|
-4
|
547.00
|
|
2020-07-08
|
12
|
2
|
10
|
550.00
|
|
2020-07-06
|
3
|
8
|
-5
|
544.00
|
|
2020-07-01
|
2
|
9
|
-7
|
505.00
|
|
2020-05-11
|
0
|
4
|
-4
|
290.50
|
|
2020-05-04
|
0
|
6
|
-6
|
276.50
|
|
2020-04-24
|
1
|
5
|
-4
|
248.00
|
|
2020-02-13
|
1
|
10
|
-9
|
348.00
|
|
2020-02-03
|
0
|
10
|
-10
|
309.00
|
|
2019-11-26
|
0
|
6
|
-6
|
325.50
|
|
2019-09-16
|
6
|
0
|
6
|
333.00
|
|
2019-09-10
|
0
|
3
|
-3
|
337.00
|
|
2019-09-04
|
0
|
5
|
-5
|
370.00
|
|
2019-08-08
|
1
|
6
|
-5
|
329.00
|
|
2019-07-17
|
0
|
11
|
-11
|
379.00
|
|
2019-07-03
|
2
|
15
|
-13
|
371.50
|
| 合計 | 261 | 319 | -58 | |