| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
9
|
30
|
-21
|
130.00
|
|
2026-04-22
|
45
|
13
|
32
|
127.50
|
|
2026-03-25
|
5
|
16
|
-11
|
121.00
|
|
2026-03-23
|
70
|
11
|
59
|
115.00
|
|
2026-03-13
|
42
|
8
|
34
|
126.00
|
|
2026-03-11
|
138
|
41
|
97
|
129.00
|
|
2026-03-10
|
156
|
69
|
87
|
132.50
|
|
2026-02-11
|
48
|
9
|
39
|
103.50
|
|
2026-01-22
|
13
|
62
|
-49
|
101.00
|
|
2025-11-27
|
5
|
35
|
-30
|
77.70
|
|
2025-10-07
|
50
|
6
|
44
|
77.00
|
|
2025-09-02
|
22
|
0
|
22
|
67.10
|
|
2025-08-18
|
57
|
18
|
39
|
57.80
|
|
2025-06-12
|
8
|
62
|
-54
|
40.10
|
|
2025-06-10
|
110
|
52
|
58
|
41.75
|
|
2025-04-21
|
0
|
5
|
-5
|
30.50
|
|
2025-03-21
|
8
|
3
|
5
|
42.90
|
|
2025-01-13
|
14
|
2
|
12
|
44.70
|
|
2024-11-28
|
10
|
2
|
8
|
51.10
|
|
2024-11-25
|
6
|
21
|
-15
|
52.50
|
|
2024-11-22
|
16
|
34
|
-18
|
52.50
|
|
2024-11-18
|
30
|
1
|
29
|
52.50
|
|
2024-11-15
|
10
|
31
|
-21
|
54.90
|
|
2024-10-22
|
123
|
53
|
70
|
63.60
|
|
2024-09-24
|
7
|
36
|
-29
|
60.50
|
|
2024-09-04
|
29
|
71
|
-42
|
69.30
|
|
2024-09-03
|
52
|
15
|
37
|
72.50
|
|
2024-05-22
|
9
|
65
|
-56
|
28.50
|
|
2024-05-15
|
27
|
82
|
-55
|
25.55
|
|
2024-05-08
|
49
|
23
|
26
|
24.25
|
|
2024-04-29
|
2
|
30
|
-28
|
22.70
|
|
2024-04-23
|
35
|
4
|
31
|
22.85
|
|
2024-03-29
|
0
|
6
|
-6
|
20.20
|
|
2024-03-18
|
1
|
6
|
-5
|
20.60
|
|
2024-03-06
|
19
|
3
|
16
|
22.25
|
|
2024-03-05
|
42
|
3
|
39
|
22.25
|
|
2024-02-26
|
1
|
43
|
-42
|
24.85
|
|
2024-01-18
|
0
|
4
|
-4
|
18.40
|
|
2024-01-17
|
0
|
1
|
-1
|
18.45
|
|
2024-01-16
|
3
|
0
|
3
|
18.45
|
|
2023-12-27
|
0
|
3
|
-3
|
18.65
|
|
2023-12-20
|
3
|
0
|
3
|
18.60
|
|
2023-12-12
|
0
|
4
|
-4
|
18.80
|
|
2023-11-09
|
0
|
5
|
-5
|
19.65
|
|
2023-10-24
|
4
|
17
|
-13
|
19.00
|
|
2023-10-20
|
5
|
0
|
5
|
17.35
|
|
2023-10-11
|
10
|
0
|
10
|
|
|
2023-10-04
|
0
|
4
|
-4
|
18.70
|
|
2023-10-02
|
3
|
1
|
2
|
18.70
|
|
2023-09-27
|
0
|
1
|
-1
|
18.60
|
|
2023-09-25
|
3
|
0
|
3
|
18.60
|
|
2023-09-20
|
0
|
5
|
-5
|
18.70
|
|
2023-09-19
|
0
|
5
|
-5
|
18.50
|
|
2023-09-14
|
5
|
0
|
5
|
18.60
|
|
2023-09-13
|
5
|
0
|
5
|
18.60
|
|
2023-09-04
|
0
|
11
|
-11
|
19.15
|
|
2023-09-01
|
0
|
15
|
-15
|
18.80
|
|
2023-08-29
|
0
|
1
|
-1
|
18.35
|
|
2023-08-24
|
0
|
6
|
-6
|
18.50
|
|
2023-07-24
|
13
|
0
|
13
|
19.15
|
|
2023-07-20
|
11
|
0
|
11
|
19.65
|
|
2023-07-10
|
16
|
0
|
16
|
20.20
|
|
2023-07-03
|
0
|
15
|
-15
|
20.50
|
|
2023-06-30
|
0
|
4
|
-4
|
20.25
|
|
2023-06-27
|
12
|
0
|
12
|
20.25
|
|
2023-06-19
|
0
|
9
|
-9
|
20.70
|
|
2023-06-16
|
0
|
5
|
-5
|
20.30
|
|
2023-06-13
|
5
|
0
|
5
|
20.00
|
|
2023-06-12
|
12
|
0
|
12
|
19.90
|
|
2023-06-05
|
0
|
30
|
-30
|
20.60
|
|
2023-06-01
|
5
|
0
|
5
|
20.25
|
|
2023-05-30
|
0
|
15
|
-15
|
20.65
|
|
2023-05-25
|
5
|
0
|
5
|
20.00
|
|
2023-05-09
|
15
|
0
|
15
|
20.10
|
|
2023-05-08
|
15
|
0
|
15
|
20.55
|
|
2023-03-21
|
2
|
15
|
-13
|
22.60
|
|
2023-03-03
|
0
|
100
|
-100
|
23.80
|
|
2023-02-21
|
170
|
0
|
170
|
23.05
|
|
2023-02-13
|
0
|
5
|
-5
|
22.20
|
|
2022-11-10
|
3
|
49
|
-46
|
25.60
|
|
2022-11-08
|
57
|
4
|
53
|
27.70
|
|
2022-10-25
|
8
|
53
|
-45
|
25.00
|
|
2022-09-02
|
5
|
158
|
-153
|
24.30
|
|
2022-08-26
|
111
|
20
|
91
|
26.30
|
|
2022-08-23
|
24
|
0
|
24
|
25.75
|
|
2022-08-19
|
10
|
37
|
-27
|
26.40
|
|
2022-08-18
|
31
|
6
|
25
|
26.45
|
|
2022-08-15
|
0
|
24
|
-24
|
26.05
|
|
2022-07-27
|
3
|
28
|
-25
|
27.70
|
|
2022-06-24
|
21
|
1
|
20
|
25.60
|
|
2022-04-27
|
6
|
228
|
-222
|
18.60
|
|
2022-04-25
|
35
|
5
|
30
|
19.50
|
|
2022-03-31
|
198
|
4
|
194
|
22.35
|
|
2021-12-30
|
0
|
7
|
-7
|
18.40
|
|
2021-12-10
|
0
|
10
|
-10
|
18.15
|
|
2021-12-03
|
0
|
21
|
-21
|
19.40
|
|
2021-12-02
|
8
|
38
|
-30
|
19.35
|
|
2021-12-01
|
6
|
30
|
-24
|
19.85
|
|
2021-11-24
|
12
|
0
|
12
|
18.25
|
|
2021-11-18
|
6
|
0
|
6
|
18.35
|
|
2021-10-29
|
0
|
5
|
-5
|
16.60
|
|
2021-10-26
|
5
|
0
|
5
|
16.80
|
|
2021-10-20
|
5
|
0
|
5
|
16.90
|
|
2021-10-15
|
1
|
4
|
-3
|
16.00
|
|
2021-09-28
|
20
|
9
|
11
|
17.00
|
|
2021-07-02
|
1
|
6
|
-5
|
15.95
|
|
2021-07-01
|
1
|
11
|
-10
|
15.80
|
|
2021-06-30
|
0
|
6
|
-6
|
15.95
|
|
2021-06-02
|
0
|
15
|
-15
|
17.15
|
|
2021-06-01
|
0
|
8
|
-8
|
17.50
|
|
2021-05-13
|
10
|
17
|
-7
|
16.20
|
|
2021-05-03
|
16
|
0
|
16
|
18.80
|
|
2021-04-26
|
8
|
0
|
8
|
19.35
|
|
2021-02-25
|
0
|
6
|
-6
|
19.40
|
|
2021-01-05
|
0
|
20
|
-20
|
20.20
|
|
2020-12-22
|
0
|
18
|
-18
|
19.65
|
|
2020-09-17
|
0
|
8
|
-8
|
18.70
|
|
2020-09-03
|
20
|
0
|
20
|
19.40
|
|
2020-07-22
|
0
|
30
|
-30
|
19.95
|
|
2020-05-15
|
0
|
24
|
-24
|
15.20
|
|
2020-05-14
|
1
|
43
|
-42
|
15.40
|
|
2020-05-12
|
41
|
0
|
41
|
16.05
|
|
2020-05-08
|
31
|
1
|
30
|
16.90
|
|
2020-05-07
|
0
|
43
|
-43
|
16.50
|
|
2020-05-04
|
0
|
19
|
-19
|
15.75
|
|
2020-04-15
|
20
|
149
|
-129
|
15.40
|
|
2020-04-14
|
0
|
119
|
-119
|
14.00
|
|
2020-02-24
|
7
|
0
|
7
|
18.60
|
|
2019-10-08
|
37
|
0
|
37
|
23.70
|
|
2019-09-11
|
60
|
7
|
53
|
24.65
|
|
2019-07-29
|
38
|
1
|
37
|
25.85
|
|
2019-07-26
|
121
|
1
|
120
|
26.20
|
| 合計 | 2577 | 2545 | 32 | |
