| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
52.20
|
|
2026-06-04
|
20
|
6
|
14
|
55.00
|
|
2026-06-01
|
1
|
17
|
-16
|
52.40
|
|
2026-05-28
|
2
|
11
|
-9
|
48.15
|
|
2026-05-19
|
2
|
0
|
2
|
39.85
|
|
2026-04-23
|
2
|
12
|
-10
|
41.80
|
|
2026-04-21
|
13
|
0
|
13
|
43.25
|
|
2026-03-25
|
1
|
0
|
1
|
42.30
|
|
2026-03-20
|
3
|
1
|
2
|
44.00
|
|
2026-03-12
|
0
|
6
|
-6
|
44.15
|
|
2026-03-09
|
4
|
0
|
4
|
41.10
|
|
2026-02-09
|
2
|
0
|
2
|
45.00
|
|
2026-01-22
|
0
|
3
|
-3
|
47.40
|
|
2025-12-30
|
6
|
2
|
4
|
47.90
|
|
2025-12-29
|
4
|
1
|
3
|
48.25
|
|
2025-11-17
|
0
|
3
|
-3
|
47.70
|
|
2025-11-14
|
3
|
0
|
3
|
46.25
|
|
2025-11-11
|
2
|
0
|
2
|
48.00
|
|
2025-11-05
|
5
|
0
|
5
|
49.80
|
|
2025-10-14
|
3
|
1
|
2
|
49.50
|
|
2025-08-07
|
0
|
8
|
-8
|
61.10
|
|
2025-07-01
|
0
|
6
|
-6
|
67.00
|
|
2025-06-23
|
5
|
1
|
4
|
65.10
|
|
2025-06-05
|
10
|
4
|
6
|
65.90
|
|
2025-05-16
|
3
|
10
|
-7
|
59.60
|
|
2025-05-13
|
2
|
5
|
-3
|
54.20
|
|
2025-05-09
|
5
|
0
|
5
|
53.30
|
|
2025-04-21
|
2
|
0
|
2
|
46.20
|
|
2025-04-14
|
0
|
4
|
-4
|
48.30
|
|
2025-04-11
|
2
|
13
|
-11
|
45.10
|
|
2025-04-10
|
12
|
2
|
10
|
48.10
|
|
2025-04-08
|
4
|
1
|
3
|
48.60
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-18
|
4
|
0
|
4
|
68.60
|
|
2025-03-13
|
0
|
23
|
-23
|
68.20
|
|
2025-03-12
|
43
|
18
|
25
|
|
|
2025-03-10
|
1
|
62
|
-61
|
72.00
|
|
2025-03-07
|
44
|
79
|
-35
|
73.40
|
|
2025-03-06
|
25
|
0
|
25
|
78.20
|
|
2025-03-05
|
44
|
2
|
42
|
80.00
|
|
2025-03-03
|
1
|
15
|
-14
|
77.60
|
|
2025-02-27
|
0
|
27
|
-27
|
78.70
|
|
2025-02-26
|
0
|
46
|
-46
|
79.60
|
|
2025-02-19
|
15
|
2
|
13
|
82.50
|
|
2025-02-18
|
16
|
0
|
16
|
81.40
|
|
2025-02-14
|
25
|
7
|
18
|
78.00
|
|
2025-01-20
|
0
|
2
|
-2
|
72.00
|
|
2025-01-16
|
11
|
0
|
11
|
73.70
|
|
2025-01-13
|
7
|
0
|
7
|
69.00
|
|
2024-12-30
|
0
|
3
|
-3
|
73.60
|
|
2024-12-23
|
0
|
5
|
-5
|
72.20
|
|
2024-12-19
|
0
|
8
|
-8
|
71.90
|
|
2024-11-27
|
3
|
0
|
3
|
77.20
|
|
2024-11-07
|
13
|
11
|
2
|
86.60
|
|
2024-11-05
|
2
|
0
|
2
|
85.90
|
|
2024-10-23
|
5
|
0
|
5
|
96.30
|
|
2024-10-04
|
5
|
0
|
5
|
91.30
|
|
2024-09-19
|
0
|
14
|
-14
|
92.10
|
|
2024-08-30
|
0
|
3
|
-3
|
90.30
|
|
2024-08-23
|
6
|
0
|
6
|
88.30
|
|
2024-08-14
|
0
|
9
|
-9
|
84.60
|
|
2024-08-12
|
7
|
1
|
6
|
81.70
|
|
2024-08-07
|
0
|
8
|
-8
|
77.80
|
|
2024-07-15
|
4
|
0
|
4
|
95.80
|
|
2024-07-11
|
5
|
0
|
5
|
95.20
|
|
2024-06-18
|
29
|
17
|
12
|
106.00
|
|
2024-06-13
|
23
|
10
|
13
|
110.50
|
|
2024-05-14
|
6
|
17
|
-11
|
67.40
|
|
2024-04-15
|
0
|
5
|
-5
|
59.10
|
|
2024-04-02
|
1
|
10
|
-9
|
59.80
|
|
2024-01-09
|
3
|
0
|
3
|
47.60
|
|
2023-10-23
|
0
|
4
|
-4
|
38.15
|
|
2023-10-19
|
0
|
3
|
-3
|
38.80
|
|
2023-10-16
|
2
|
0
|
2
|
42.70
|
|
2023-09-20
|
0
|
5
|
-5
|
41.75
|
|
2023-09-15
|
0
|
3
|
-3
|
41.60
|
|
2023-09-12
|
4
|
0
|
4
|
41.50
|
|
2023-07-17
|
0
|
11
|
-11
|
58.70
|
|
2023-07-12
|
17
|
2
|
15
|
57.00
|
|
2023-06-16
|
4
|
12
|
-8
|
41.50
|
|
2023-06-15
|
19
|
1
|
18
|
41.70
|
|
2023-06-08
|
4
|
19
|
-15
|
41.45
|
|
2023-06-07
|
23
|
1
|
22
|
44.10
|
|
2023-06-01
|
0
|
6
|
-6
|
39.15
|
|
2023-05-25
|
11
|
0
|
11
|
37.35
|
|
2023-03-16
|
0
|
6
|
-6
|
35.30
|
|
2023-02-09
|
0
|
6
|
-6
|
35.00
|
|
2023-02-03
|
3
|
133
|
-130
|
33.65
|
|
2023-01-31
|
0
|
1
|
-1
|
29.40
|
|
2022-12-08
|
0
|
2
|
-2
|
30.55
|
|
2022-11-29
|
0
|
6
|
-6
|
31.30
|
|
2022-10-25
|
3
|
0
|
3
|
26.30
|
|
2022-10-24
|
0
|
1
|
-1
|
26.80
|
|
2022-08-19
|
0
|
11
|
-11
|
34.70
|
|
2022-08-08
|
2
|
20
|
-18
|
32.90
|
|
2022-08-03
|
21
|
175
|
-154
|
35.70
|
|
2022-08-01
|
3
|
17
|
-14
|
32.80
|
|
2022-07-29
|
0
|
10
|
-10
|
31.30
|
|
2022-07-27
|
0
|
11
|
-11
|
31.40
|
|
2022-07-21
|
5
|
16
|
-11
|
32.25
|
|
2022-07-20
|
2
|
15
|
-13
|
31.15
|
|
2022-07-13
|
0
|
10
|
-10
|
27.95
|
|
2022-07-08
|
1
|
8
|
-7
|
29.25
|
|
2022-07-07
|
1
|
17
|
-16
|
29.75
|
|
2022-07-06
|
0
|
21
|
-21
|
29.45
|
|
2022-07-05
|
2
|
19
|
-17
|
29.20
|
|
2022-06-28
|
1
|
8
|
-7
|
31.25
|
|
2022-06-24
|
0
|
10
|
-10
|
31.10
|
|
2022-06-23
|
11
|
66
|
-55
|
31.85
|
|
2022-06-22
|
1
|
14
|
-13
|
29.50
|
|
2022-06-21
|
2
|
23
|
-21
|
30.70
|
|
2022-06-15
|
0
|
26
|
-26
|
28.60
|
|
2022-06-14
|
0
|
19
|
-19
|
28.70
|
|
2022-06-09
|
0
|
43
|
-43
|
27.25
|
|
2022-06-06
|
0
|
3
|
-3
|
26.80
|
|
2022-06-02
|
0
|
5
|
-5
|
27.30
|
|
2022-05-30
|
0
|
12
|
-12
|
27.10
|
|
2022-05-27
|
1
|
24
|
-23
|
27.10
|
|
2022-05-13
|
0
|
30
|
-30
|
26.80
|
|
2022-05-12
|
0
|
30
|
-30
|
26.40
|
|
2022-05-11
|
0
|
6
|
-6
|
27.00
|
|
2022-05-09
|
0
|
3
|
-3
|
26.35
|
|
2022-05-06
|
0
|
107
|
-107
|
27.75
|
|
2022-05-05
|
0
|
36
|
-36
|
26.95
|
|
2022-04-08
|
0
|
1
|
-1
|
26.25
|
|
2022-04-07
|
0
|
13
|
-13
|
26.10
|
|
2022-04-01
|
0
|
16
|
-16
|
26.50
|
|
2022-03-29
|
1
|
0
|
1
|
26.30
|
|
2022-03-25
|
1
|
0
|
1
|
26.30
|
|
2022-03-15
|
1
|
0
|
1
|
25.20
|
|
2022-03-14
|
1
|
0
|
1
|
25.20
|
|
2022-03-09
|
1
|
0
|
1
|
24.70
|
|
2022-03-03
|
9
|
0
|
9
|
25.90
|
|
2022-02-21
|
1
|
0
|
1
|
27.35
|
|
2021-11-23
|
4
|
0
|
4
|
26.85
|
|
2021-11-01
|
0
|
13
|
-13
|
29.50
|
|
2021-10-29
|
0
|
7
|
-7
|
28.90
|
|
2021-10-28
|
21
|
2
|
19
|
28.65
|
|
2021-10-04
|
0
|
1
|
-1
|
24.05
|
|
2021-09-01
|
0
|
0
|
0
|
0.00
|
|
2021-04-27
|
0
|
1
|
-1
|
25.75
|
|
2021-04-15
|
0
|
0
|
0
|
25.30
|
|
2021-04-14
|
2
|
0
|
2
|
25.40
|
|
2021-04-06
|
0
|
5
|
-5
|
25.45
|
|
2021-02-25
|
0
|
3
|
-3
|
25.40
|
|
2021-02-24
|
3
|
0
|
3
|
24.95
|
|
2021-01-27
|
0
|
1
|
-1
|
25.15
|
|
2021-01-22
|
0
|
2
|
-2
|
25.35
|
|
2021-01-19
|
1
|
0
|
1
|
25.90
|
|
2021-01-18
|
0
|
5
|
-5
|
26.00
|
|
2021-01-15
|
1
|
3
|
-2
|
25.70
|
|
2021-01-06
|
0
|
15
|
-15
|
27.05
|
|
2021-01-05
|
0
|
5
|
-5
|
24.60
|
|
2021-01-04
|
0
|
6
|
-6
|
24.30
|
|
2020-12-31
|
0
|
7
|
-7
|
24.50
|
|
2020-12-23
|
0
|
12
|
-12
|
25.70
|
|
2020-12-22
|
0
|
1
|
-1
|
25.40
|
|
2020-12-14
|
0
|
4
|
-4
|
26.30
|
|
2020-11-26
|
1
|
0
|
1
|
23.80
|
|
2020-11-24
|
0
|
5
|
-5
|
23.75
|
|
2020-11-11
|
0
|
10
|
-10
|
24.00
|
|
2020-10-28
|
0
|
1
|
-1
|
23.65
|
|
2020-10-07
|
0
|
6
|
-6
|
24.75
|
|
2020-09-18
|
0
|
30
|
-30
|
24.00
|
|
2020-09-15
|
0
|
5
|
-5
|
24.00
|
|
2020-09-04
|
0
|
3
|
-3
|
24.05
|
|
2020-09-02
|
0
|
0
|
0
|
24.60
|
|
2020-08-31
|
0
|
9
|
-9
|
24.65
|
|
2020-08-26
|
0
|
1
|
-1
|
25.15
|
|
2020-08-18
|
0
|
3
|
-3
|
25.20
|
|
2020-08-12
|
0
|
5
|
-5
|
25.10
|
|
2020-08-11
|
1
|
10
|
-9
|
25.20
|
|
2020-08-05
|
1
|
5
|
-4
|
27.05
|
|
2020-08-04
|
0
|
3
|
-3
|
27.40
|
|
2020-08-03
|
0
|
10
|
-10
|
27.10
|
|
2020-07-27
|
0
|
5
|
-5
|
27.00
|
|
2020-07-21
|
0
|
10
|
-10
|
27.45
|
|
2020-07-15
|
2
|
0
|
2
|
28.20
|
|
2020-07-03
|
0
|
5
|
-5
|
28.10
|
|
2020-07-02
|
0
|
3
|
-3
|
27.45
|
|
2020-07-01
|
0
|
2
|
-2
|
27.15
|
|
2020-04-15
|
0
|
5
|
-5
|
27.40
|
|
2020-01-13
|
0
|
1
|
-1
|
33.15
|
| 合計 | 664 | 1832 | -1168 | |
