| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
5
|
40
|
-35
|
866.00
|
|
2026-04-28
|
21
|
5
|
16
|
738.00
|
|
2026-04-24
|
29
|
13
|
16
|
815.00
|
|
2026-03-26
|
59
|
33
|
26
|
501.00
|
|
2026-03-17
|
13
|
219
|
-206
|
408.00
|
|
2026-03-16
|
269
|
72
|
197
|
405.50
|
|
2026-01-28
|
3
|
17
|
-14
|
351.00
|
|
2026-01-27
|
0
|
3
|
-3
|
328.00
|
|
2026-01-20
|
0
|
4
|
-4
|
327.00
|
|
2026-01-02
|
7
|
1
|
6
|
339.00
|
|
2025-12-24
|
2
|
0
|
2
|
328.00
|
|
2025-11-25
|
0
|
3
|
-3
|
309.50
|
|
2025-11-12
|
7
|
2
|
5
|
322.50
|
|
2025-11-06
|
3
|
8
|
-5
|
339.00
|
|
2025-10-23
|
0
|
5
|
-5
|
357.50
|
|
2025-09-24
|
15
|
58
|
-43
|
426.50
|
|
2025-09-16
|
1
|
5
|
-4
|
356.00
|
|
2025-08-08
|
40
|
11
|
29
|
369.50
|
|
2025-07-25
|
2
|
7
|
-5
|
339.00
|
|
2025-05-23
|
26
|
15
|
11
|
301.00
|
|
2025-05-05
|
3
|
14
|
-11
|
264.00
|
|
2025-04-16
|
12
|
2
|
10
|
249.00
|
|
2025-04-10
|
3
|
0
|
3
|
224.50
|
|
2025-04-02
|
1
|
4
|
-3
|
279.50
|
|
2025-01-02
|
7
|
0
|
7
|
389.50
|
|
2024-09-03
|
21
|
7
|
14
|
397.00
|
|
2024-07-12
|
16
|
63
|
-47
|
411.50
|
|
2024-07-11
|
63
|
9
|
54
|
438.00
|
|
2024-07-09
|
13
|
112
|
-99
|
446.50
|
|
2024-07-04
|
123
|
48
|
75
|
410.50
|
|
2024-06-19
|
0
|
9
|
-9
|
349.00
|
|
2024-05-24
|
0
|
18
|
-18
|
351.00
|
|
2024-05-13
|
15
|
0
|
15
|
319.00
|
|
2024-05-09
|
24
|
171
|
-147
|
364.00
|
|
2024-05-07
|
175
|
23
|
152
|
364.00
|
|
2024-05-06
|
28
|
211
|
-183
|
348.50
|
|
2024-05-02
|
42
|
5
|
37
|
347.00
|
|
2024-04-30
|
64
|
25
|
39
|
338.00
|
|
2024-04-29
|
116
|
17
|
99
|
342.50
|
|
2024-04-19
|
24
|
258
|
-234
|
316.50
|
|
2024-04-17
|
91
|
41
|
50
|
363.00
|
|
2024-04-10
|
50
|
6
|
44
|
341.00
|
|
2024-04-08
|
30
|
60
|
-30
|
364.50
|
|
2024-03-28
|
36
|
12
|
24
|
309.00
|
|
2024-03-27
|
14
|
59
|
-45
|
317.50
|
|
2024-03-26
|
69
|
37
|
32
|
291.50
|
|
2024-03-21
|
3
|
37
|
-34
|
283.00
|
|
2024-03-18
|
103
|
47
|
56
|
287.00
|
|
2024-03-15
|
28
|
5
|
23
|
266.00
|
|
2024-03-14
|
112
|
12
|
100
|
265.00
|
|
2024-03-13
|
27
|
124
|
-97
|
276.00
|
|
2024-03-12
|
57
|
22
|
35
|
285.00
|
|
2024-03-11
|
123
|
59
|
64
|
280.50
|
|
2024-03-08
|
37
|
14
|
23
|
263.50
|
|
2024-02-29
|
31
|
17
|
14
|
267.00
|
|
2024-02-27
|
55
|
217
|
-162
|
266.50
|
|
2024-02-26
|
156
|
79
|
77
|
293.50
|
|
2024-02-16
|
68
|
37
|
31
|
247.50
|
|
2024-02-05
|
23
|
8
|
15
|
221.50
|
|
2023-12-01
|
49
|
76
|
-27
|
229.50
|
|
2023-11-27
|
21
|
42
|
-21
|
219.50
|
|
2023-11-22
|
46
|
77
|
-31
|
215.00
|
|
2023-11-08
|
10
|
1
|
9
|
192.00
|
|
2023-09-25
|
28
|
8
|
20
|
198.00
|
|
2023-09-11
|
14
|
43
|
-29
|
205.50
|
|
2023-09-06
|
29
|
1
|
28
|
218.50
|
|
2023-07-31
|
38
|
139
|
-101
|
249.50
|
|
2023-07-17
|
70
|
209
|
-139
|
186.50
|
|
2023-07-12
|
54
|
26
|
28
|
164.00
|
|
2023-07-07
|
95
|
27
|
68
|
160.00
|
|
2023-07-06
|
89
|
25
|
64
|
162.00
|
|
2023-06-19
|
31
|
6
|
25
|
157.00
|
|
2023-06-16
|
8
|
24
|
-16
|
161.50
|
|
2023-06-06
|
88
|
23
|
65
|
122.50
|
|
2023-05-26
|
56
|
10
|
46
|
104.50
|
|
2023-05-25
|
62
|
20
|
42
|
104.50
|
|
2023-03-03
|
0
|
4
|
-4
|
77.80
|
|
2023-02-07
|
0
|
4
|
-4
|
75.20
|
|
2022-12-22
|
0
|
2
|
-2
|
71.70
|
|
2022-11-17
|
0
|
4
|
-4
|
72.80
|
|
2022-11-15
|
16
|
3
|
13
|
72.50
|
|
2022-10-26
|
5
|
0
|
5
|
62.00
|
|
2022-10-04
|
3
|
0
|
3
|
69.50
|
|
2022-08-18
|
15
|
56
|
-41
|
81.90
|
|
2022-08-17
|
51
|
9
|
42
|
79.30
|
|
2022-08-04
|
0
|
9
|
-9
|
70.00
|
|
2022-07-25
|
0
|
3
|
-3
|
74.10
|
|
2022-07-21
|
0
|
8
|
-8
|
75.00
|
|
2022-07-20
|
1
|
8
|
-7
|
74.30
|
|
2022-07-11
|
8
|
0
|
8
|
69.30
|
|
2022-07-04
|
5
|
0
|
5
|
66.20
|
|
2022-05-26
|
14
|
6
|
8
|
85.60
|
|
2022-05-09
|
0
|
50
|
-50
|
77.70
|
|
2022-04-12
|
0
|
8
|
-8
|
83.00
|
|
2022-03-31
|
2
|
10
|
-8
|
89.30
|
|
2022-02-22
|
3
|
20
|
-17
|
90.50
|
|
2022-01-25
|
23
|
5
|
18
|
91.00
|
|
2021-12-10
|
59
|
23
|
36
|
82.80
|
|
2021-12-03
|
2
|
41
|
-39
|
80.00
|
|
2021-12-02
|
32
|
9
|
23
|
79.30
|
|
2021-11-19
|
18
|
1
|
17
|
79.80
|
|
2021-08-04
|
0
|
5
|
-5
|
59.80
|
|
2021-07-26
|
0
|
7
|
-7
|
61.60
|
|
2021-07-21
|
11
|
1
|
10
|
59.30
|
|
2021-06-22
|
0
|
5
|
-5
|
61.60
|
|
2021-06-04
|
0
|
9
|
-9
|
61.60
|
|
2021-05-28
|
0
|
5
|
-5
|
60.90
|
|
2021-05-11
|
5
|
66
|
-61
|
62.00
|
|
2021-05-10
|
10
|
0
|
10
|
65.10
|
|
2021-04-13
|
0
|
14
|
-14
|
71.30
|
|
2021-03-10
|
0
|
6
|
-6
|
62.40
|
|
2021-03-03
|
0
|
4
|
-4
|
62.50
|
|
2021-02-26
|
0
|
8
|
-8
|
63.20
|
|
2021-02-02
|
0
|
10
|
-10
|
61.20
|
|
2021-01-29
|
2
|
16
|
-14
|
61.10
|
|
2021-01-28
|
13
|
4
|
9
|
63.60
|
|
2021-01-21
|
69
|
11
|
58
|
64.60
|
|
2020-12-17
|
20
|
0
|
20
|
62.90
|
|
2020-11-27
|
10
|
1
|
9
|
61.30
|
|
2020-09-18
|
0
|
12
|
-12
|
58.20
|
|
2020-09-15
|
6
|
0
|
6
|
58.80
|
|
2020-09-04
|
0
|
7
|
-7
|
58.30
|
|
2020-08-28
|
18
|
3
|
15
|
60.50
|
|
2020-08-21
|
11
|
4
|
7
|
54.70
|
|
2020-08-20
|
4
|
26
|
-22
|
51.90
|
|
2020-08-18
|
12
|
1
|
11
|
56.20
|
|
2020-08-03
|
10
|
0
|
10
|
58.50
|
|
2020-06-30
|
2
|
0
|
2
|
46.75
|
|
2020-06-17
|
0
|
2
|
-2
|
48.10
|
|
2020-06-11
|
0
|
4
|
-4
|
49.05
|
|
2020-06-03
|
0
|
5
|
-5
|
47.85
|
|
2020-05-29
|
5
|
0
|
5
|
46.35
|
|
2020-04-15
|
0
|
5
|
-5
|
43.65
|
|
2020-04-13
|
5
|
0
|
5
|
41.95
|
|
2020-03-26
|
0
|
11
|
-11
|
39.00
|
|
2020-03-10
|
0
|
39
|
-39
|
50.80
|
|
2020-03-05
|
9
|
0
|
9
|
53.50
|
|
2020-03-03
|
28
|
0
|
28
|
53.40
|
|
2020-01-31
|
0
|
38
|
-38
|
55.50
|
|
2020-01-30
|
22
|
0
|
22
|
56.70
|
|
2020-01-07
|
0
|
18
|
-18
|
62.00
|
|
2020-01-06
|
19
|
0
|
19
|
63.70
|
|
2020-01-03
|
21
|
0
|
21
|
64.30
|
|
2019-12-31
|
8
|
1
|
7
|
65.20
|
|
2019-12-30
|
26
|
0
|
26
|
64.90
|
|
2019-12-16
|
0
|
64
|
-64
|
68.40
|
|
2019-09-10
|
2
|
0
|
2
|
61.20
|
|
2019-09-05
|
0
|
4
|
-4
|
62.60
|
|
2019-08-02
|
12
|
1
|
11
|
63.10
|
|
2019-08-01
|
11
|
0
|
11
|
65.70
|
|
2019-07-26
|
12
|
0
|
12
|
64.80
|
| 合計 | 3793 | 3867 | -74 | |
