| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
0
|
0
|
19.25
|
|
2026-04-21
|
0
|
22
|
-22
|
19.45
|
|
2026-04-08
|
0
|
1
|
-1
|
13.40
|
|
2026-03-11
|
1
|
0
|
1
|
12.70
|
|
2026-03-04
|
0
|
0
|
0
|
11.75
|
|
2026-02-25
|
0
|
0
|
0
|
11.95
|
|
2026-02-09
|
1
|
0
|
1
|
11.95
|
|
2026-02-03
|
0
|
0
|
0
|
12.70
|
|
2026-01-30
|
0
|
1
|
-1
|
12.10
|
|
2026-01-29
|
0
|
0
|
0
|
12.45
|
|
2026-01-28
|
1
|
0
|
1
|
11.95
|
|
2026-01-22
|
0
|
0
|
0
|
12.70
|
|
2026-01-19
|
0
|
0
|
0
|
12.05
|
|
2026-01-16
|
0
|
0
|
0
|
11.95
|
|
2026-01-15
|
0
|
0
|
0
|
12.35
|
|
2026-01-13
|
0
|
0
|
0
|
12.50
|
|
2026-01-07
|
0
|
0
|
0
|
13.00
|
|
2025-11-26
|
0
|
1
|
-1
|
7.26
|
|
2025-11-12
|
0
|
1
|
-1
|
7.32
|
|
2025-10-09
|
0
|
4
|
-4
|
7.25
|
|
2025-10-07
|
0
|
0
|
0
|
7.20
|
|
2025-09-23
|
2
|
0
|
2
|
7.10
|
|
2025-08-25
|
0
|
0
|
0
|
7.04
|
|
2025-08-05
|
0
|
0
|
0
|
7.21
|
|
2025-07-25
|
1
|
0
|
1
|
6.97
|
|
2025-07-23
|
0
|
0
|
0
|
6.96
|
|
2025-07-17
|
0
|
0
|
0
|
7.20
|
|
2025-04-16
|
0
|
10
|
-10
|
10.00
|
|
2025-04-02
|
0
|
8
|
-8
|
8.30
|
|
2025-03-31
|
1
|
0
|
1
|
8.09
|
|
2025-03-06
|
1
|
0
|
1
|
7.78
|
|
2025-02-03
|
1
|
0
|
1
|
7.38
|
|
2025-01-09
|
3
|
0
|
3
|
7.60
|
|
2024-11-28
|
20
|
0
|
20
|
5.48
|
|
2024-08-23
|
0
|
41
|
-41
|
16.55
|
|
2024-08-19
|
41
|
0
|
41
|
17.60
|
|
2024-08-09
|
31
|
0
|
31
|
15.50
|
|
2024-08-08
|
1
|
22
|
-21
|
15.20
|
|
2024-08-06
|
2
|
23
|
-21
|
15.25
|
|
2024-07-08
|
40
|
0
|
40
|
16.35
|
|
2024-06-21
|
10
|
0
|
10
|
13.40
|
|
2024-05-29
|
3
|
0
|
3
|
11.20
|
|
2024-05-23
|
10
|
0
|
10
|
11.50
|
|
2024-05-22
|
15
|
0
|
15
|
11.70
|
|
2024-05-17
|
20
|
0
|
20
|
11.60
|
|
2024-04-19
|
0
|
0
|
0
|
10.85
|
|
2024-03-18
|
0
|
2
|
-2
|
11.20
|
|
2023-12-25
|
20
|
0
|
20
|
11.00
|
|
2023-11-29
|
0
|
10
|
-10
|
11.50
|
|
2023-11-15
|
10
|
0
|
10
|
10.50
|
|
2023-09-15
|
0
|
0
|
0
|
12.00
|
|
2023-09-01
|
0
|
0
|
0
|
12.00
|
|
2023-08-02
|
0
|
1
|
-1
|
12.00
|
|
2023-07-28
|
0
|
1
|
-1
|
12.10
|
|
2023-07-21
|
0
|
1
|
-1
|
12.20
|
|
2023-02-15
|
0
|
1
|
-1
|
12.15
|
|
2023-02-14
|
0
|
7
|
-7
|
12.15
|
|
2023-02-13
|
0
|
2
|
-2
|
12.15
|
|
2022-11-08
|
10
|
0
|
10
|
14.15
|
|
2022-07-21
|
0
|
0
|
0
|
14.10
|
|
2022-07-08
|
0
|
0
|
0
|
14.40
|
|
2022-03-04
|
2
|
0
|
2
|
16.60
|
|
2022-03-03
|
2
|
0
|
2
|
16.55
|
|
2021-11-12
|
0
|
3
|
-3
|
15.95
|
|
2021-11-11
|
4
|
0
|
4
|
15.85
|
|
2021-10-25
|
0
|
15
|
-15
|
16.50
|
|
2021-10-22
|
11
|
0
|
11
|
15.85
|
|
2021-10-13
|
4
|
0
|
4
|
13.25
|
|
2021-10-05
|
2
|
0
|
2
|
13.15
|
|
2021-10-04
|
2
|
0
|
2
|
13.00
|
|
2021-08-17
|
0
|
20
|
-20
|
13.20
|
|
2021-08-03
|
21
|
0
|
21
|
16.70
|
|
2021-03-24
|
11
|
0
|
11
|
17.05
|
|
2021-03-04
|
5
|
0
|
5
|
12.25
|
|
2021-02-17
|
0
|
1
|
-1
|
11.65
|
|
2021-01-20
|
1
|
0
|
1
|
11.85
|
|
2021-01-19
|
0
|
1
|
-1
|
12.20
|
|
2021-01-05
|
0
|
1
|
-1
|
12.70
|
|
2020-12-28
|
0
|
1
|
-1
|
12.55
|
|
2020-12-08
|
1
|
0
|
1
|
12.25
|
|
2020-10-12
|
2
|
23
|
-21
|
11.00
|
|
2020-09-18
|
0
|
1
|
-1
|
11.05
|
|
2020-09-16
|
1
|
0
|
1
|
10.95
|
|
2020-08-27
|
0
|
4
|
-4
|
11.15
|
|
2020-07-28
|
1
|
0
|
1
|
9.96
|
|
2020-07-02
|
0
|
0
|
0
|
10.15
|
|
2020-06-01
|
0
|
3
|
-3
|
11.70
|
|
2020-05-27
|
0
|
10
|
-10
|
10.85
|
|
2020-05-22
|
20
|
0
|
20
|
10.60
|
|
2020-05-19
|
0
|
0
|
0
|
9.10
|
|
2019-11-28
|
4
|
0
|
4
|
4.98
|
|
2019-11-27
|
1
|
0
|
1
|
5.00
|
|
2019-11-22
|
0
|
0
|
0
|
5.06
|
|
2019-11-04
|
3
|
0
|
3
|
5.56
|
|
2019-11-01
|
0
|
0
|
0
|
5.56
|
|
2019-10-04
|
1
|
0
|
1
|
5.91
|
|
2019-09-26
|
3
|
0
|
3
|
6.40
|
|
2019-09-25
|
1
|
0
|
1
|
6.46
|
|
2019-09-23
|
1
|
0
|
1
|
6.50
|
|
2019-09-18
|
0
|
0
|
0
|
6.63
|
|
2019-09-17
|
0
|
0
|
0
|
6.63
|
|
2019-09-16
|
0
|
0
|
0
|
6.63
|
|
2019-09-12
|
1
|
0
|
1
|
6.63
|
|
2019-09-10
|
0
|
0
|
0
|
6.68
|
|
2019-08-30
|
3
|
0
|
3
|
6.76
|
|
2019-08-22
|
2
|
0
|
2
|
6.95
|
| 合計 | 355 | 242 | 113 | |
