| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
24
|
-21
|
100.00
|
|
2026-05-14
|
61
|
146
|
-85
|
112.00
|
|
2026-05-08
|
26
|
90
|
-64
|
94.10
|
|
2026-05-06
|
28
|
87
|
-59
|
98.30
|
|
2026-04-28
|
47
|
6
|
41
|
101.00
|
|
2026-04-24
|
110
|
29
|
81
|
106.00
|
|
2026-03-04
|
30
|
7
|
23
|
62.50
|
|
2025-11-11
|
12
|
1
|
11
|
56.50
|
|
2025-10-29
|
10
|
1
|
9
|
60.50
|
|
2025-10-17
|
13
|
1
|
12
|
59.90
|
|
2025-07-22
|
62
|
151
|
-89
|
60.60
|
|
2025-07-16
|
20
|
47
|
-27
|
58.90
|
|
2025-07-11
|
101
|
0
|
101
|
57.90
|
|
2025-07-02
|
84
|
114
|
-30
|
62.00
|
|
2025-06-30
|
44
|
110
|
-66
|
62.50
|
|
2025-06-17
|
24
|
94
|
-70
|
59.70
|
|
2025-06-04
|
56
|
32
|
24
|
59.80
|
|
2025-06-02
|
11
|
75
|
-64
|
57.50
|
|
2025-05-27
|
161
|
81
|
80
|
60.00
|
|
2025-05-20
|
117
|
44
|
73
|
57.00
|
|
2025-04-16
|
104
|
213
|
-109
|
50.90
|
|
2025-04-15
|
105
|
7
|
98
|
52.20
|
|
2025-04-02
|
26
|
3
|
23
|
58.20
|
|
2025-01-20
|
125
|
273
|
-148
|
71.40
|
|
2025-01-07
|
50
|
262
|
-212
|
58.80
|
|
2024-12-31
|
29
|
56
|
-27
|
49.55
|
|
2024-12-30
|
55
|
156
|
-101
|
48.95
|
|
2024-12-24
|
8
|
1
|
7
|
41.70
|
|
2024-12-23
|
2
|
0
|
2
|
41.85
|
|
2024-12-05
|
23
|
1
|
22
|
43.00
|
|
2024-12-02
|
5
|
0
|
5
|
41.80
|
|
2024-11-29
|
11
|
4
|
7
|
42.15
|
|
2024-11-27
|
6
|
13
|
-7
|
42.50
|
|
2024-11-25
|
18
|
0
|
18
|
42.40
|
|
2024-11-22
|
4
|
0
|
4
|
42.00
|
|
2024-11-21
|
10
|
0
|
10
|
41.90
|
|
2024-11-19
|
7
|
3
|
4
|
42.25
|
|
2024-11-14
|
0
|
14
|
-14
|
41.55
|
|
2024-11-08
|
105
|
4
|
101
|
44.35
|
|
2024-11-05
|
64
|
1
|
63
|
44.40
|
|
2024-11-01
|
0
|
11
|
-11
|
44.90
|
|
2024-10-23
|
73
|
0
|
73
|
46.45
|
|
2024-10-22
|
40
|
3
|
37
|
47.00
|
|
2024-10-09
|
74
|
0
|
74
|
43.50
|
|
2024-09-30
|
2
|
19
|
-17
|
47.05
|
|
2024-09-26
|
56
|
3
|
53
|
47.35
|
|
2024-09-25
|
17
|
1
|
16
|
49.00
|
|
2024-09-24
|
52
|
0
|
52
|
48.55
|
|
2024-09-23
|
59
|
0
|
59
|
48.55
|
|
2024-09-20
|
15
|
1
|
14
|
49.80
|
|
2024-09-09
|
15
|
5
|
10
|
52.20
|
|
2024-09-06
|
18
|
0
|
18
|
51.50
|
|
2024-08-16
|
16
|
146
|
-130
|
54.30
|
|
2024-08-15
|
14
|
512
|
-498
|
49.40
|
|
2024-08-14
|
4
|
56
|
-52
|
46.40
|
|
2024-08-12
|
135
|
492
|
-357
|
42.40
|
|
2024-08-09
|
1
|
29
|
-28
|
43.45
|
|
2024-08-07
|
13
|
30
|
-17
|
39.90
|
|
2024-08-06
|
67
|
2
|
65
|
37.80
|
|
2024-08-05
|
629
|
2
|
627
|
39.00
|
|
2024-08-02
|
32
|
12
|
20
|
43.30
|
|
2024-07-30
|
25
|
1
|
24
|
41.50
|
|
2024-07-26
|
56
|
1
|
55
|
41.80
|
|
2024-07-16
|
38
|
0
|
38
|
46.45
|
|
2024-07-12
|
2
|
30
|
-28
|
46.70
|
|
2024-06-19
|
7
|
2
|
5
|
42.15
|
|
2024-06-18
|
0
|
50
|
-50
|
41.85
|
|
2024-06-17
|
1
|
50
|
-49
|
42.15
|
|
2024-06-14
|
20
|
7
|
13
|
42.25
|
|
2024-06-12
|
82
|
2
|
80
|
41.65
|
|
2024-05-30
|
1
|
190
|
-189
|
42.35
|
|
2024-05-28
|
80
|
0
|
80
|
43.00
|
|
2024-05-24
|
60
|
0
|
60
|
41.90
|
|
2024-05-23
|
18
|
67
|
-49
|
42.10
|
|
2024-05-22
|
100
|
4
|
96
|
43.10
|
|
2024-04-30
|
13
|
0
|
13
|
43.80
|
|
2024-04-26
|
32
|
5
|
27
|
43.30
|
|
2024-04-18
|
23
|
52
|
-29
|
46.55
|
|
2024-04-16
|
31
|
0
|
31
|
43.75
|
|
2024-04-12
|
40
|
16
|
24
|
45.10
|
|
2024-03-29
|
6
|
0
|
6
|
40.20
|
|
2024-03-26
|
9
|
0
|
9
|
40.50
|
|
2024-03-11
|
5
|
28
|
-23
|
44.55
|
|
2024-03-06
|
19
|
181
|
-162
|
48.30
|
|
2024-03-04
|
73
|
24
|
49
|
44.75
|
|
2024-02-29
|
18
|
2
|
16
|
44.50
|
|
2024-02-20
|
0
|
9
|
-9
|
43.10
|
|
2024-02-15
|
11
|
1
|
10
|
43.10
|
|
2024-01-15
|
0
|
16
|
-16
|
42.05
|
|
2023-12-14
|
24
|
97
|
-73
|
44.30
|
|
2023-12-12
|
2
|
20
|
-18
|
41.20
|
|
2023-12-06
|
31
|
0
|
31
|
42.30
|
|
2023-12-01
|
31
|
0
|
31
|
40.80
|
|
2023-11-30
|
50
|
5
|
45
|
40.95
|
|
2023-10-06
|
6
|
0
|
6
|
41.10
|
|
2023-09-21
|
0
|
5
|
-5
|
41.85
|
|
2023-09-01
|
0
|
70
|
-70
|
41.10
|
|
2023-08-31
|
20
|
0
|
20
|
40.70
|
|
2023-08-30
|
50
|
0
|
50
|
41.45
|
|
2023-08-29
|
0
|
3
|
-3
|
39.80
|
|
2023-07-27
|
15
|
2
|
13
|
49.45
|
|
2023-07-25
|
0
|
28
|
-28
|
51.60
|
|
2023-07-14
|
40
|
8
|
32
|
47.20
|
|
2023-07-10
|
18
|
54
|
-36
|
45.95
|
|
2023-07-07
|
24
|
148
|
-124
|
41.90
|
|
2023-07-06
|
0
|
29
|
-29
|
39.65
|
|
2023-07-05
|
0
|
5
|
-5
|
38.95
|
|
2023-07-04
|
0
|
12
|
-12
|
38.95
|
|
2023-06-29
|
0
|
2
|
-2
|
38.00
|
|
2023-06-27
|
11
|
2
|
9
|
38.10
|
|
2023-06-26
|
0
|
11
|
-11
|
38.40
|
|
2023-06-14
|
3
|
28
|
-25
|
39.90
|
|
2023-06-05
|
5
|
30
|
-25
|
38.45
|
|
2023-06-02
|
10
|
19
|
-9
|
36.95
|
|
2023-06-01
|
52
|
31
|
21
|
37.15
|
|
2023-05-30
|
5
|
73
|
-68
|
37.95
|
|
2023-05-29
|
0
|
119
|
-119
|
35.90
|
|
2023-05-26
|
0
|
72
|
-72
|
35.10
|
|
2023-05-24
|
0
|
17
|
-17
|
35.05
|
|
2023-05-23
|
0
|
3
|
-3
|
34.60
|
|
2023-05-22
|
12
|
64
|
-52
|
35.10
|
|
2023-05-19
|
0
|
16
|
-16
|
34.10
|
|
2023-05-18
|
0
|
8
|
-8
|
34.05
|
|
2023-04-25
|
32
|
0
|
32
|
32.70
|
|
2023-04-21
|
42
|
0
|
42
|
34.20
|
|
2023-04-19
|
6
|
0
|
6
|
34.70
|
|
2023-04-13
|
0
|
10
|
-10
|
35.30
|
|
2023-04-12
|
0
|
6
|
-6
|
35.10
|
|
2023-03-24
|
5
|
0
|
5
|
34.80
|
|
2023-03-22
|
5
|
0
|
5
|
34.70
|
|
2023-03-20
|
5
|
0
|
5
|
33.45
|
|
2023-03-16
|
1
|
0
|
1
|
33.30
|
|
2023-03-09
|
0
|
10
|
-10
|
35.55
|
|
2023-02-21
|
0
|
7
|
-7
|
34.40
|
|
2023-02-10
|
3
|
0
|
3
|
33.55
|
|
2023-02-08
|
0
|
5
|
-5
|
34.00
|
|
2023-01-30
|
0
|
3
|
-3
|
32.35
|
|
2023-01-13
|
17
|
0
|
17
|
31.40
|
|
2023-01-12
|
40
|
0
|
40
|
31.70
|
|
2023-01-11
|
11
|
0
|
11
|
31.75
|
|
2023-01-06
|
3
|
9
|
-6
|
32.05
|
|
2023-01-05
|
31
|
0
|
31
|
31.90
|
|
2023-01-04
|
5
|
0
|
5
|
32.00
|
|
2023-01-03
|
22
|
0
|
22
|
32.05
|
|
2022-12-30
|
9
|
0
|
9
|
32.00
|
|
2022-12-29
|
29
|
0
|
29
|
32.00
|
|
2022-12-28
|
55
|
0
|
55
|
31.95
|
|
2022-12-16
|
10
|
0
|
10
|
34.00
|
|
2022-12-15
|
36
|
0
|
36
|
33.80
|
|
2022-12-14
|
0
|
48
|
-48
|
34.15
|
|
2022-12-12
|
0
|
11
|
-11
|
34.50
|
|
2022-12-07
|
30
|
180
|
-150
|
33.45
|
|
2022-12-06
|
0
|
160
|
-160
|
33.90
|
|
2022-11-30
|
110
|
1
|
109
|
33.50
|
|
2022-11-29
|
45
|
0
|
45
|
31.90
|
|
2022-11-28
|
40
|
20
|
20
|
31.50
|
|
2022-11-25
|
6
|
50
|
-44
|
31.45
|
|
2022-11-24
|
185
|
15
|
170
|
32.00
|
|
2022-11-22
|
12
|
0
|
12
|
30.60
|
|
2022-11-21
|
10
|
5
|
5
|
30.95
|
|
2022-11-18
|
36
|
1
|
35
|
31.10
|
|
2022-11-17
|
0
|
10
|
-10
|
31.55
|
|
2022-11-16
|
14
|
0
|
14
|
31.10
|
|
2022-11-11
|
12
|
0
|
12
|
31.00
|
|
2022-11-08
|
0
|
10
|
-10
|
31.35
|
|
2022-10-31
|
0
|
4
|
-4
|
30.45
|
|
2022-10-21
|
0
|
6
|
-6
|
29.80
|
|
2022-10-20
|
17
|
0
|
17
|
30.45
|
|
2022-10-19
|
15
|
9
|
6
|
31.20
|
|
2022-10-14
|
10
|
0
|
10
|
30.80
|
|
2022-10-12
|
10
|
0
|
10
|
30.80
|
|
2022-10-11
|
191
|
10
|
181
|
30.90
|
|
2022-10-05
|
22
|
4
|
18
|
33.10
|
|
2022-10-03
|
0
|
12
|
-12
|
33.50
|
|
2022-09-27
|
30
|
0
|
30
|
32.65
|
|
2022-09-06
|
6
|
16
|
-10
|
36.80
|
|
2022-08-31
|
0
|
12
|
-12
|
39.70
|
|
2022-07-29
|
19
|
71
|
-52
|
40.00
|
|
2022-07-28
|
73
|
12
|
61
|
40.25
|
|
2022-06-13
|
5
|
25
|
-20
|
58.50
|
|
2022-05-30
|
85
|
12
|
73
|
55.50
|
|
2022-05-20
|
16
|
38
|
-22
|
49.95
|
|
2022-05-12
|
28
|
2
|
26
|
46.20
|
|
2022-04-20
|
8
|
72
|
-64
|
61.00
|
|
2022-04-19
|
10
|
45
|
-35
|
58.20
|
|
2022-04-11
|
3
|
25
|
-22
|
55.50
|
|
2022-03-24
|
12
|
66
|
-54
|
57.20
|
|
2022-03-23
|
25
|
133
|
-108
|
55.40
|
|
2022-03-22
|
16
|
127
|
-111
|
52.90
|
|
2022-03-21
|
0
|
55
|
-55
|
49.00
|
|
2022-03-18
|
0
|
10
|
-10
|
45.85
|
|
2022-03-16
|
17
|
2
|
15
|
43.85
|
|
2022-03-15
|
35
|
4
|
31
|
43.90
|
|
2022-03-09
|
3
|
28
|
-25
|
47.00
|
|
2022-02-16
|
5
|
38
|
-33
|
47.75
|
|
2022-01-11
|
5
|
0
|
5
|
42.90
|
|
2022-01-10
|
0
|
9
|
-9
|
43.35
|
|
2022-01-06
|
0
|
12
|
-12
|
44.25
|
|
2021-12-28
|
6
|
0
|
6
|
42.10
|
|
2021-12-07
|
6
|
0
|
6
|
41.80
|
|
2021-12-03
|
37
|
0
|
37
|
42.65
|
|
2021-12-01
|
62
|
0
|
62
|
43.60
|
|
2021-11-23
|
15
|
0
|
15
|
42.55
|
|
2021-11-22
|
10
|
2
|
8
|
43.50
|
|
2021-11-16
|
6
|
26
|
-20
|
43.85
|
|
2021-11-12
|
2
|
10
|
-8
|
40.60
|
|
2021-11-08
|
13
|
0
|
13
|
41.55
|
|
2021-11-05
|
3
|
0
|
3
|
41.70
|
|
2021-11-01
|
3
|
12
|
-9
|
41.65
|
|
2021-10-25
|
2
|
0
|
2
|
40.60
|
|
2021-10-08
|
6
|
0
|
6
|
41.05
|
|
2021-09-02
|
0
|
4
|
-4
|
43.35
|
|
2021-08-31
|
4
|
1
|
3
|
44.05
|
|
2021-08-25
|
6
|
1
|
5
|
43.50
|
|
2021-08-19
|
33
|
0
|
33
|
39.90
|
|
2021-08-13
|
27
|
2
|
25
|
42.65
|
|
2021-08-12
|
55
|
16
|
39
|
45.50
|
|
2021-08-10
|
10
|
0
|
10
|
48.40
|
|
2021-08-09
|
92
|
0
|
92
|
49.90
|
|
2021-08-03
|
11
|
0
|
11
|
50.40
|
|
2021-07-29
|
0
|
4
|
-4
|
51.90
|
|
2021-07-19
|
14
|
0
|
14
|
53.80
|
|
2021-06-24
|
5
|
0
|
5
|
50.20
|
|
2021-06-21
|
0
|
17
|
-17
|
49.65
|
|
2021-06-09
|
10
|
0
|
10
|
45.95
|
|
2021-05-24
|
10
|
2
|
8
|
43.40
|
|
2021-05-14
|
7
|
0
|
7
|
43.00
|
|
2021-04-28
|
10
|
0
|
10
|
57.00
|
|
2021-04-23
|
15
|
57
|
-42
|
58.20
|
|
2021-02-05
|
0
|
20
|
-20
|
49.30
|
|
2020-12-08
|
21
|
0
|
21
|
57.30
|
|
2020-11-30
|
18
|
3
|
15
|
60.00
|
|
2020-11-18
|
10
|
1
|
9
|
57.60
|
|
2020-10-26
|
12
|
0
|
12
|
56.50
|
|
2020-10-23
|
16
|
5
|
11
|
58.30
|
|
2020-10-12
|
2
|
22
|
-20
|
55.90
|
|
2020-09-17
|
11
|
22
|
-11
|
64.40
|
|
2020-08-25
|
9
|
79
|
-70
|
65.50
|
|
2020-08-24
|
65
|
23
|
42
|
59.60
|
|
2020-08-21
|
72
|
26
|
46
|
61.00
|
|
2020-08-17
|
25
|
121
|
-96
|
61.00
|
|
2020-08-14
|
129
|
17
|
112
|
56.00
|
|
2020-08-12
|
2
|
37
|
-35
|
48.15
|
|
2020-08-10
|
14
|
96
|
-82
|
47.00
|
|
2020-07-28
|
20
|
2
|
18
|
39.90
|
|
2020-07-24
|
33
|
0
|
33
|
41.95
|
|
2020-07-23
|
26
|
2
|
24
|
43.00
|
|
2020-07-22
|
20
|
1
|
19
|
41.75
|
|
2020-07-21
|
10
|
0
|
10
|
41.60
|
|
2020-07-17
|
11
|
3
|
8
|
39.70
|
|
2020-07-09
|
10
|
0
|
10
|
42.35
|
|
2020-06-12
|
10
|
2
|
8
|
37.60
|
|
2020-05-27
|
0
|
12
|
-12
|
39.80
|
|
2020-05-05
|
1
|
22
|
-21
|
37.85
|
|
2020-05-04
|
0
|
72
|
-72
|
38.25
|
|
2020-04-30
|
0
|
7
|
-7
|
37.10
|
|
2020-04-29
|
0
|
55
|
-55
|
35.85
|
|
2020-04-28
|
0
|
10
|
-10
|
35.15
|
|
2020-04-27
|
0
|
6
|
-6
|
34.50
|
|
2020-04-20
|
0
|
5
|
-5
|
34.75
|
|
2020-04-17
|
0
|
7
|
-7
|
34.10
|
|
2020-04-15
|
0
|
43
|
-43
|
34.25
|
|
2020-04-14
|
0
|
39
|
-39
|
33.05
|
|
2020-01-02
|
2
|
22
|
-20
|
52.50
|
|
2019-12-30
|
1
|
8
|
-7
|
51.90
|
|
2019-12-16
|
0
|
7
|
-7
|
48.90
|
|
2019-11-27
|
5
|
0
|
5
|
47.05
|
|
2019-08-15
|
0
|
13
|
-13
|
44.00
|
|
2019-07-03
|
4
|
23
|
-19
|
52.10
|
| 合計 | 6860 | 7601 | -741 | |
