| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
31
|
-29
|
4340.00
|
|
2026-05-29
|
13
|
4
|
9
|
4415.00
|
|
2026-05-28
|
5
|
22
|
-17
|
4300.00
|
|
2026-05-15
|
15
|
2
|
13
|
4605.00
|
|
2026-05-13
|
18
|
3
|
15
|
4780.00
|
|
2026-05-08
|
13
|
4
|
9
|
4890.00
|
|
2026-05-04
|
14
|
24
|
-10
|
4250.00
|
|
2026-04-29
|
37
|
7
|
30
|
4005.00
|
|
2026-04-27
|
13
|
35
|
-22
|
4160.00
|
|
2026-04-24
|
13
|
19
|
-6
|
4215.00
|
|
2026-04-22
|
6
|
25
|
-19
|
4065.00
|
|
2026-04-15
|
73
|
15
|
58
|
3210.00
|
|
2026-04-02
|
4
|
55
|
-51
|
2705.00
|
|
2026-04-01
|
53
|
7
|
46
|
2730.00
|
|
2026-03-25
|
3
|
53
|
-50
|
3150.00
|
|
2026-03-23
|
6
|
14
|
-8
|
3190.00
|
|
2026-03-20
|
69
|
12
|
57
|
3375.00
|
|
2026-03-05
|
7
|
2
|
5
|
3270.00
|
|
2026-03-02
|
7
|
23
|
-16
|
3440.00
|
|
2026-02-26
|
25
|
9
|
16
|
3490.00
|
|
2026-02-04
|
10
|
38
|
-28
|
3385.00
|
|
2026-02-03
|
42
|
18
|
24
|
3320.00
|
|
2026-01-28
|
14
|
4
|
10
|
3370.00
|
|
2026-01-21
|
5
|
31
|
-26
|
3240.00
|
|
2026-01-20
|
12
|
34
|
-22
|
3395.00
|
|
2026-01-19
|
62
|
10
|
52
|
3435.00
|
|
2026-01-07
|
9
|
36
|
-27
|
3680.00
|
|
2026-01-02
|
66
|
11
|
55
|
3635.00
|
|
2025-12-31
|
3
|
63
|
-60
|
3510.00
|
|
2025-12-30
|
45
|
27
|
18
|
3485.00
|
|
2025-12-29
|
7
|
16
|
-9
|
3390.00
|
|
2025-12-19
|
54
|
13
|
41
|
3215.00
|
|
2025-12-03
|
18
|
3
|
15
|
3190.00
|
|
2025-12-02
|
3
|
12
|
-9
|
3420.00
|
|
2025-11-10
|
4
|
12
|
-8
|
3715.00
|
|
2025-11-04
|
4
|
14
|
-10
|
3445.00
|
|
2025-10-29
|
2
|
18
|
-16
|
3250.00
|
|
2025-10-23
|
8
|
3
|
5
|
3150.00
|
|
2025-10-22
|
13
|
4
|
9
|
3220.00
|
|
2025-10-14
|
19
|
5
|
14
|
3075.00
|
|
2025-10-08
|
6
|
1
|
5
|
3445.00
|
|
2025-08-21
|
15
|
4
|
11
|
3785.00
|
|
2025-08-18
|
3
|
32
|
-29
|
4230.00
|
|
2025-08-15
|
59
|
23
|
36
|
4305.00
|
|
2025-08-14
|
2
|
34
|
-32
|
4250.00
|
|
2025-08-13
|
2
|
12
|
-10
|
4120.00
|
|
2025-08-11
|
25
|
7
|
18
|
3910.00
|
|
2025-08-08
|
10
|
4
|
6
|
3840.00
|
|
2025-07-29
|
5
|
36
|
-31
|
3815.00
|
|
2025-07-28
|
5
|
1
|
4
|
3880.00
|
|
2025-07-24
|
35
|
9
|
26
|
3975.00
|
|
2025-07-22
|
7
|
41
|
-34
|
3720.00
|
|
2025-07-16
|
42
|
10
|
32
|
3600.00
|
|
2025-07-14
|
10
|
43
|
-33
|
3310.00
|
|
2025-07-08
|
36
|
6
|
30
|
3215.00
|
|
2025-07-01
|
7
|
50
|
-43
|
3185.00
|
|
2025-06-30
|
4
|
13
|
-9
|
3095.00
|
|
2025-06-25
|
48
|
13
|
35
|
2880.00
|
|
2025-06-24
|
5
|
43
|
-38
|
2770.00
|
|
2025-06-18
|
25
|
6
|
19
|
2805.00
|
|
2025-05-28
|
7
|
27
|
-20
|
2855.00
|
|
2025-05-26
|
5
|
24
|
-19
|
2855.00
|
|
2025-05-20
|
37
|
10
|
27
|
2865.00
|
|
2025-05-19
|
7
|
34
|
-27
|
2605.00
|
|
2025-05-08
|
19
|
30
|
-11
|
2345.00
|
|
2025-04-14
|
32
|
19
|
13
|
2230.00
|
|
2025-04-10
|
0
|
8
|
-8
|
2135.00
|
|
2025-04-08
|
9
|
0
|
9
|
2160.00
|
|
2025-04-01
|
23
|
14
|
9
|
2665.00
|
|
2025-02-26
|
5
|
11
|
-6
|
3360.00
|
|
2025-02-25
|
12
|
2
|
10
|
3305.00
|
|
2025-02-19
|
15
|
1
|
14
|
3380.00
|
|
2025-02-06
|
37
|
5
|
32
|
3350.00
|
|
2025-01-07
|
2
|
14
|
-12
|
3200.00
|
|
2024-12-24
|
4
|
44
|
-40
|
3240.00
|
|
2024-12-23
|
23
|
14
|
9
|
3315.00
|
|
2024-12-20
|
6
|
24
|
-18
|
3235.00
|
|
2024-12-17
|
3
|
27
|
-24
|
3320.00
|
|
2024-12-12
|
7
|
30
|
-23
|
2745.00
|
|
2024-12-06
|
49
|
4
|
45
|
2560.00
|
|
2024-11-05
|
1
|
12
|
-11
|
2195.00
|
|
2024-10-30
|
26
|
42
|
-16
|
2040.00
|
|
2024-10-21
|
3
|
13
|
-10
|
1980.00
|
|
2024-10-17
|
7
|
0
|
7
|
1910.00
|
|
2024-10-08
|
4
|
14
|
-10
|
1855.00
|
|
2024-09-24
|
9
|
1
|
8
|
2185.00
|
|
2024-09-23
|
4
|
7
|
-3
|
2300.00
|
|
2024-09-19
|
0
|
5
|
-5
|
2365.00
|
|
2024-09-13
|
2
|
9
|
-7
|
2370.00
|
|
2024-09-12
|
4
|
10
|
-6
|
2435.00
|
|
2024-09-05
|
8
|
2
|
6
|
2340.00
|
|
2024-08-28
|
15
|
2
|
13
|
2645.00
|
|
2024-08-26
|
5
|
26
|
-21
|
2510.00
|
|
2024-08-22
|
5
|
22
|
-17
|
2630.00
|
|
2024-08-19
|
14
|
6
|
8
|
2475.00
|
|
2024-08-15
|
1
|
41
|
-40
|
2375.00
|
|
2024-08-09
|
9
|
5
|
4
|
2240.00
|
|
2024-08-02
|
11
|
2
|
9
|
2335.00
|
|
2024-08-01
|
20
|
11
|
9
|
2590.00
|
|
2024-07-19
|
9
|
3
|
6
|
2715.00
|
|
2024-07-17
|
11
|
7
|
4
|
2870.00
|
|
2024-07-15
|
0
|
14
|
-14
|
2940.00
|
|
2024-07-09
|
32
|
9
|
23
|
2695.00
|
|
2024-07-08
|
9
|
2
|
7
|
2490.00
|
|
2024-07-05
|
9
|
34
|
-25
|
2525.00
|
|
2024-07-04
|
22
|
7
|
15
|
2615.00
|
|
2024-06-27
|
19
|
7
|
12
|
2450.00
|
|
2024-06-21
|
8
|
28
|
-20
|
2680.00
|
|
2024-06-20
|
18
|
6
|
12
|
2775.00
|
|
2024-06-17
|
19
|
9
|
10
|
2745.00
|
|
2024-06-14
|
19
|
4
|
15
|
2660.00
|
|
2024-06-12
|
17
|
5
|
12
|
2740.00
|
|
2024-06-06
|
3
|
22
|
-19
|
2895.00
|
|
2024-06-03
|
11
|
5
|
6
|
2885.00
|
|
2024-05-31
|
29
|
9
|
20
|
2870.00
|
|
2024-05-28
|
2
|
7
|
-5
|
2935.00
|
|
2024-05-24
|
4
|
11
|
-7
|
2820.00
|
|
2024-04-01
|
3
|
6
|
-3
|
3420.00
|
|
2024-03-22
|
12
|
4
|
8
|
|
|
2024-03-12
|
14
|
3
|
11
|
3585.00
|
|
2024-02-23
|
15
|
1
|
14
|
3900.00
|
|
2024-02-20
|
6
|
3
|
3
|
4150.00
|
|
2024-02-16
|
2
|
10
|
-8
|
4185.00
|
|
2024-02-02
|
4
|
14
|
-10
|
3985.00
|
|
2024-02-01
|
16
|
3
|
13
|
3960.00
|
|
2024-01-23
|
0
|
6
|
-6
|
3750.00
|
|
2024-01-22
|
5
|
13
|
-8
|
3815.00
|
|
2024-01-12
|
7
|
13
|
-6
|
3735.00
|
|
2024-01-08
|
0
|
18
|
-18
|
3455.00
|
|
2024-01-05
|
8
|
4
|
4
|
3390.00
|
|
2023-12-22
|
5
|
13
|
-8
|
3370.00
|
|
2023-12-21
|
17
|
3
|
14
|
3340.00
|
|
2023-12-20
|
10
|
3
|
7
|
3365.00
|
|
2023-12-18
|
9
|
2
|
7
|
3360.00
|
|
2023-12-14
|
8
|
24
|
-16
|
3495.00
|
|
2023-12-08
|
14
|
3
|
11
|
3335.00
|
|
2023-11-27
|
8
|
1
|
7
|
2950.00
|
|
2023-10-13
|
10
|
5
|
5
|
2770.00
|
|
2023-10-12
|
13
|
5
|
8
|
2800.00
|
|
2023-06-26
|
8
|
4
|
4
|
1835.00
|
|
2023-06-14
|
16
|
22
|
-6
|
1760.00
|
|
2023-06-08
|
24
|
9
|
15
|
1560.00
|
|
2023-05-26
|
26
|
56
|
-30
|
1510.00
|
|
2023-05-11
|
10
|
23
|
-13
|
1305.00
|
|
2023-05-09
|
7
|
23
|
-16
|
1275.00
|
|
2023-05-05
|
27
|
5
|
22
|
1260.00
|
|
2023-05-03
|
15
|
6
|
9
|
1230.00
|
|
2023-04-17
|
15
|
38
|
-23
|
1340.00
|
|
2023-04-06
|
20
|
7
|
13
|
1210.00
|
|
2023-03-28
|
17
|
9
|
8
|
1215.00
|
|
2023-03-20
|
8
|
34
|
-26
|
1245.00
|
|
2023-03-14
|
31
|
58
|
-27
|
989.00
|
|
2023-03-10
|
30
|
18
|
12
|
998.00
|
|
2023-03-08
|
45
|
65
|
-20
|
1000.00
|
|
2023-03-07
|
14
|
4
|
10
|
957.00
|
|
2023-02-17
|
20
|
6
|
14
|
929.00
|
|
2023-02-14
|
28
|
8
|
20
|
912.00
|
|
2023-01-11
|
21
|
7
|
14
|
833.00
|
|
2023-01-04
|
19
|
4
|
15
|
879.00
|
|
2022-12-26
|
8
|
1
|
7
|
781.00
|
|
2022-12-14
|
8
|
37
|
-29
|
911.00
|
|
2022-12-12
|
18
|
7
|
11
|
879.00
|
|
2022-11-29
|
20
|
7
|
13
|
902.00
|
|
2022-11-25
|
18
|
5
|
13
|
883.00
|
|
2022-11-24
|
18
|
48
|
-30
|
916.00
|
|
2022-11-21
|
24
|
7
|
17
|
890.00
|
|
2022-10-17
|
36
|
17
|
19
|
691.00
|
|
2022-09-27
|
15
|
4
|
11
|
865.00
|
|
2022-09-12
|
9
|
23
|
-14
|
959.00
|
|
2022-07-21
|
7
|
22
|
-15
|
691.00
|
|
2022-05-12
|
8
|
31
|
-23
|
938.00
|
|
2022-05-10
|
25
|
5
|
20
|
906.00
|
|
2022-02-23
|
6
|
0
|
6
|
1070.00
|
|
2021-12-01
|
2
|
12
|
-10
|
990.00
|
|
2021-08-18
|
11
|
23
|
-12
|
576.00
|
|
2021-08-16
|
2
|
15
|
-13
|
569.00
|
|
2021-08-10
|
8
|
4
|
4
|
574.00
|
|
2021-07-29
|
3
|
12
|
-9
|
665.00
|
|
2021-07-22
|
3
|
18
|
-15
|
698.00
|
|
2021-06-01
|
52
|
23
|
29
|
570.00
|
|
2021-05-17
|
11
|
23
|
-12
|
416.00
|
|
2021-05-05
|
7
|
2
|
5
|
403.50
|
|
2021-05-03
|
0
|
52
|
-52
|
447.50
|
|
2021-04-29
|
14
|
1
|
13
|
497.00
|
|
2021-04-28
|
43
|
7
|
36
|
506.00
|
|
2021-04-16
|
44
|
5
|
39
|
520.00
|
|
2021-03-15
|
7
|
17
|
-10
|
936.00
|
|
2021-03-12
|
11
|
28
|
-17
|
921.00
|
|
2021-03-10
|
18
|
6
|
12
|
830.00
|
|
2021-03-08
|
28
|
14
|
14
|
830.00
|
|
2020-03-24
|
0
|
40
|
-40
|
176.00
|
|
2020-03-16
|
60
|
21
|
39
|
173.00
|
|
2020-03-13
|
106
|
26
|
80
|
189.50
|
|
2020-03-12
|
6
|
93
|
-87
|
196.50
|
|
2020-03-11
|
103
|
14
|
89
|
217.00
|
|
2020-03-04
|
10
|
54
|
-44
|
237.00
|
|
2020-02-25
|
1
|
17
|
-16
|
225.00
|
|
2020-02-21
|
5
|
37
|
-32
|
220.00
|
| 合計 | 3200 | 3228 | -28 | |
