| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
0
|
19
|
7.68
|
|
2026-06-01
|
20
|
0
|
20
|
7.80
|
|
2026-05-19
|
0
|
6
|
-6
|
7.49
|
|
2026-05-14
|
20
|
90
|
-70
|
10.25
|
|
2026-05-12
|
0
|
3
|
-3
|
9.44
|
|
2026-04-29
|
5
|
0
|
5
|
5.24
|
|
2026-04-27
|
5
|
0
|
5
|
6.46
|
|
2026-03-05
|
0
|
6
|
-6
|
13.35
|
|
2026-03-04
|
0
|
8
|
-8
|
12.15
|
|
2026-02-04
|
0
|
16
|
-16
|
15.40
|
|
2026-01-20
|
27
|
28
|
-1
|
15.90
|
|
2026-01-09
|
2
|
12
|
-10
|
17.30
|
|
2026-01-02
|
0
|
6
|
-6
|
18.55
|
|
2025-12-03
|
0
|
3
|
-3
|
15.65
|
|
2025-11-12
|
2
|
0
|
2
|
17.40
|
|
2025-10-27
|
1
|
0
|
1
|
18.90
|
|
2025-10-03
|
0
|
0
|
0
|
19.95
|
|
2025-09-08
|
9
|
0
|
9
|
22.50
|
|
2025-08-08
|
3
|
0
|
3
|
20.30
|
|
2025-08-07
|
2
|
0
|
2
|
20.60
|
|
2025-07-31
|
8
|
0
|
8
|
20.60
|
|
2025-07-28
|
4
|
3
|
1
|
19.90
|
|
2025-07-24
|
0
|
1
|
-1
|
20.00
|
|
2025-07-15
|
1
|
0
|
1
|
20.45
|
|
2025-07-01
|
2
|
0
|
2
|
19.35
|
|
2025-05-26
|
0
|
5
|
-5
|
20.70
|
|
2025-05-09
|
0
|
3
|
-3
|
22.65
|
|
2025-05-08
|
3
|
0
|
3
|
22.50
|
|
2025-04-08
|
3
|
75
|
-72
|
19.40
|
|
2025-03-18
|
5
|
0
|
5
|
26.50
|
|
2025-02-27
|
0
|
13
|
-13
|
28.15
|
|
2025-02-24
|
18
|
0
|
18
|
27.90
|
|
2025-02-18
|
4
|
0
|
4
|
26.50
|
|
2025-02-14
|
1
|
0
|
1
|
24.90
|
|
2025-02-11
|
5
|
0
|
5
|
25.00
|
|
2025-02-10
|
2
|
0
|
2
|
25.50
|
|
2025-02-04
|
9
|
0
|
9
|
26.30
|
|
2025-01-13
|
0
|
28
|
-28
|
29.75
|
|
2025-01-02
|
85
|
1
|
84
|
27.90
|
|
2024-12-31
|
15
|
0
|
15
|
25.45
|
|
2024-12-20
|
0
|
4
|
-4
|
23.40
|
|
2024-11-27
|
5
|
0
|
5
|
22.55
|
|
2024-07-26
|
0
|
1
|
-1
|
25.05
|
|
2024-07-15
|
5
|
0
|
5
|
28.35
|
|
2024-06-25
|
0
|
2
|
-2
|
28.90
|
|
2024-06-18
|
5
|
0
|
5
|
29.15
|
|
2024-05-29
|
2
|
0
|
2
|
26.95
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-15
|
2
|
0
|
2
|
27.60
|
|
2024-05-03
|
4
|
0
|
4
|
29.80
|
|
2024-04-12
|
4
|
0
|
4
|
28.45
|
|
2024-04-09
|
4
|
0
|
4
|
28.50
|
|
2024-04-03
|
3
|
1
|
2
|
27.90
|
|
2024-04-01
|
2
|
0
|
2
|
27.55
|
|
2024-03-29
|
4
|
0
|
4
|
27.60
|
|
2024-03-27
|
4
|
0
|
4
|
27.70
|
|
2024-03-13
|
9
|
0
|
9
|
30.60
|
|
2024-01-31
|
6
|
16
|
-10
|
27.00
|
|
2024-01-24
|
15
|
0
|
15
|
26.00
|
|
2024-01-17
|
3
|
11
|
-8
|
27.60
|
|
2024-01-11
|
3
|
0
|
3
|
28.85
|
|
2024-01-09
|
0
|
3
|
-3
|
27.30
|
|
2023-10-17
|
0
|
2
|
-2
|
28.00
|
|
2023-08-29
|
1
|
0
|
1
|
26.70
|
|
2023-08-21
|
2
|
0
|
2
|
26.10
|
|
2023-08-09
|
0
|
12
|
-12
|
24.20
|
|
2023-07-17
|
2
|
16
|
-14
|
34.15
|
|
2023-07-14
|
16
|
0
|
16
|
34.90
|
|
2023-06-30
|
8
|
0
|
8
|
35.00
|
|
2023-06-16
|
0
|
3
|
-3
|
30.70
|
|
2023-05-24
|
4
|
33
|
-29
|
35.40
|
|
2023-05-23
|
17
|
0
|
17
|
39.30
|
|
2023-05-18
|
4
|
0
|
4
|
38.05
|
|
2023-04-20
|
10
|
0
|
10
|
29.05
|
|
2023-04-14
|
21
|
0
|
21
|
27.95
|
|
2023-03-10
|
10
|
0
|
10
|
15.65
|
|
2023-03-08
|
0
|
53
|
-53
|
17.25
|
|
2022-11-29
|
0
|
9
|
-9
|
11.75
|
|
2022-11-08
|
2
|
0
|
2
|
12.10
|
|
2022-09-28
|
17
|
0
|
17
|
11.65
|
|
2022-09-27
|
9
|
0
|
9
|
12.10
|
|
2022-09-22
|
0
|
35
|
-35
|
14.05
|
|
2022-09-13
|
0
|
10
|
-10
|
12.90
|
|
2022-09-01
|
0
|
68
|
-68
|
12.15
|
|
2022-08-19
|
73
|
0
|
73
|
11.75
|
|
2022-08-16
|
0
|
20
|
-20
|
11.10
|
|
2022-08-12
|
20
|
0
|
20
|
11.80
|
|
2022-04-21
|
1
|
0
|
1
|
8.89
|
|
2022-03-16
|
2
|
0
|
2
|
7.95
|
|
2022-03-15
|
10
|
0
|
10
|
7.95
|
|
2021-12-21
|
0
|
5
|
-5
|
9.04
|
|
2021-12-20
|
0
|
5
|
-5
|
8.98
|
|
2021-12-13
|
0
|
4
|
-4
|
9.14
|
|
2021-08-24
|
5
|
0
|
5
|
8.33
|
|
2021-06-25
|
2
|
0
|
2
|
10.20
|
|
2021-06-09
|
3
|
0
|
3
|
11.85
|
|
2021-06-08
|
4
|
0
|
4
|
11.80
|
|
2021-06-02
|
6
|
0
|
6
|
11.85
|
|
2021-03-23
|
5
|
0
|
5
|
11.90
|
|
2021-03-17
|
5
|
0
|
5
|
12.25
|
|
2021-03-16
|
0
|
10
|
-10
|
12.65
|
|
2021-01-21
|
11
|
0
|
11
|
10.60
|
|
2021-01-20
|
2
|
3
|
-1
|
10.70
|
|
2021-01-18
|
2
|
0
|
2
|
11.40
|
|
2021-01-11
|
7
|
0
|
7
|
12.40
|
|
2021-01-08
|
1
|
0
|
1
|
12.70
|
|
2021-01-07
|
6
|
0
|
6
|
12.65
|
|
2021-01-05
|
3
|
0
|
3
|
13.60
|
|
2020-12-22
|
8
|
0
|
8
|
12.50
|
|
2020-12-11
|
2
|
0
|
2
|
12.75
|
|
2020-12-04
|
0
|
5
|
-5
|
13.05
|
|
2020-12-03
|
0
|
23
|
-23
|
13.10
|
|
2020-11-27
|
0
|
5
|
-5
|
12.80
|
|
2020-10-30
|
5
|
0
|
5
|
10.95
|
|
2020-10-12
|
0
|
7
|
-7
|
11.20
|
|
2020-09-11
|
0
|
5
|
-5
|
11.90
|
|
2020-09-10
|
5
|
0
|
5
|
11.15
|
|
2020-08-19
|
5
|
0
|
5
|
11.35
|
|
2020-07-16
|
5
|
0
|
5
|
10.95
|
|
2020-06-15
|
10
|
0
|
10
|
11.35
|
|
2020-06-02
|
0
|
5
|
-5
|
13.20
|
|
2020-04-15
|
5
|
0
|
5
|
10.60
|
|
2019-08-28
|
0
|
10
|
-10
|
10.70
|
|
2019-08-26
|
4
|
0
|
4
|
10.60
|
|
2019-07-31
|
3
|
0
|
3
|
10.55
|
|
2019-07-15
|
3
|
0
|
3
|
10.95
|
| 合計 | 710 | 693 | 17 | |
